Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	19.48	19.93	19.46	19.82	5,339,992	-0.04(-0.21%)
Aug 29, 2002	19.73	19.86	19.53	19.86	8,295,030	+0.11(+0.56%)
Aug 28, 2002	20.43	20.49	19.67	19.75	7,598,365	-1.02(-4.91%)
Aug 27, 2002	21.00	21.11	20.69	20.77	7,252,159	+0.17(+0.84%)
Aug 26, 2002	20.30	20.60	20.16	20.60	2,501,852	+0.30(+1.46%)
Aug 23, 2002	20.69	20.73	20.23	20.30	3,183,166	-0.59(-2.82%)
Aug 22, 2002	20.54	20.89	20.50	20.89	4,864,371	+0.28(+1.38%)
Aug 21, 2002	20.56	20.66	20.22	20.60	5,620,783	+0.28(+1.38%)
Aug 20, 2002	20.71	20.71	20.24	20.33	6,646,651	+0.14(+0.71%)
Aug 16, 2002	20.30	20.37	20.11	20.18	3,591,718	-0.22(-1.10%)
Aug 15, 2002	20.33	20.56	20.28	20.41	8,081,307	+0.42(+2.10%)
Aug 14, 2002	20.04	20.04	19.50	19.99	5,733,666	+0.23(+1.18%)
Aug 13, 2002	19.56	20.10	19.56	19.75	4,206,200	+0.00(+0.02%)
Aug 12, 2002	19.73	19.86	19.58	19.75	3,094,371	+0.19(+0.95%)
Aug 07, 2002	19.58	19.60	19.13	19.56	6,723,402	+0.28(+1.45%)
Aug 06, 2002	18.87	19.45	18.87	19.28	5,970,768	+0.94(+5.10%)
Aug 05, 2002	18.78	19.09	18.34	18.35	3,339,974	-0.47(-2.48%)
Aug 02, 2002	19.27	19.28	18.63	18.81	6,607,921	+0.20(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.