Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 19.48 19.93 19.46 19.82 5,339,992 -0.04(-0.21%)
Aug 29, 2002 19.73 19.86 19.53 19.86 8,295,030 +0.11(+0.56%)
Aug 28, 2002 20.43 20.49 19.67 19.75 7,598,365 -1.02(-4.91%)
Aug 27, 2002 21.00 21.11 20.69 20.77 7,252,159 +0.17(+0.84%)
Aug 26, 2002 20.30 20.60 20.16 20.60 2,501,852 +0.30(+1.46%)
Aug 23, 2002 20.69 20.73 20.23 20.30 3,183,166 -0.59(-2.82%)
Aug 22, 2002 20.54 20.89 20.50 20.89 4,864,371 +0.28(+1.38%)
Aug 21, 2002 20.56 20.66 20.22 20.60 5,620,783 +0.28(+1.38%)
Aug 20, 2002 20.71 20.71 20.24 20.33 6,646,651 +0.14(+0.71%)
Aug 16, 2002 20.30 20.37 20.11 20.18 3,591,718 -0.22(-1.10%)
Aug 15, 2002 20.33 20.56 20.28 20.41 8,081,307 +0.42(+2.10%)
Aug 14, 2002 20.04 20.04 19.50 19.99 5,733,666 +0.23(+1.18%)
Aug 13, 2002 19.56 20.10 19.56 19.75 4,206,200 +0.00(+0.02%)
Aug 12, 2002 19.73 19.86 19.58 19.75 3,094,371 +0.19(+0.95%)
Aug 07, 2002 19.58 19.60 19.13 19.56 6,723,402 +0.28(+1.45%)
Aug 06, 2002 18.87 19.45 18.87 19.28 5,970,768 +0.94(+5.10%)
Aug 05, 2002 18.78 19.09 18.34 18.35 3,339,974 -0.47(-2.48%)
Aug 02, 2002 19.27 19.28 18.63 18.81 6,607,921 +0.20(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.