Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.650	2.950	2.500	2.820	161,800	+0.22(+8.46%)
Jul 30, 2002	2.460	2.640	2.400	2.600	43,100	+0.10(+4.00%)
Jul 29, 2002	2.400	2.500	2.300	2.500	92,500	+0.20(+8.71%)
Jul 26, 2002	2.210	2.359	2.210	2.300	62,000	-0.00(-0.02%)
Jul 25, 2002	2.150	2.360	2.150	2.300	53,000	-0.02(-0.86%)
Jul 24, 2002	2.150	2.320	2.050	2.320	128,621	+0.20(+9.55%)
Jul 23, 2002	2.120	2.190	2.100	2.118	52,500	-0.06(-2.86%)
Jul 22, 2002	2.120	2.190	2.120	2.180	119,800	+0.03(+1.40%)
Jul 19, 2002	2.150	2.210	2.150	2.150	115,900	-0.09(-4.02%)
Jul 17, 2002	2.150	2.250	2.150	2.240	329,800	+0.07(+3.23%)
Jul 12, 2002	2.250	2.250	2.100	2.170	37,000	-0.13(-5.65%)
Jul 11, 2002	2.150	2.300	2.150	2.300	14,500	+0.15(+6.98%)
Jul 10, 2002	2.300	2.380	2.140	2.150	74,900	-0.23(-9.66%)
Jul 09, 2002	2.370	2.380	2.370	2.380	27,600	+0.01(+0.40%)
Jul 08, 2002	2.440	2.440	2.370	2.370	60,000	-0.06(-2.45%)
Jul 05, 2002	2.130	2.450	2.120	2.430	24,900	+0.29(+13.55%)
Jul 04, 2002	2.180	2.220	2.100	2.140	148,100	+0.00(+0.00%)
Jul 03, 2002	2.180	2.220	2.100	2.140	148,100	-0.06(-2.73%)
Jul 02, 2002	2.250	2.250	2.110	2.200	53,000	+0.04(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.