Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	11.67	11.79	11.67	11.79	129,649	+0.12(+1.05%)
Jul 30, 2002	11.70	11.82	11.67	11.67	6,189	-0.05(-0.39%)
Jul 29, 2002	11.67	11.82	11.67	11.71	29,969	+0.05(+0.39%)
Jul 26, 2002	11.70	11.70	11.70	11.67	977	-0.03(-0.26%)
Jul 25, 2002	11.70	11.70	11.70	11.70	325	+0.15(+1.33%)
Jul 24, 2002	11.54	11.59	11.51	11.54	45,931	-0.05(-0.40%)
Jul 23, 2002	11.67	11.70	11.54	11.59	36,484	+0.00(+0.00%)
Jul 22, 2002	11.67	11.67	11.59	11.59	7,492	-0.35(-2.96%)
Jul 19, 2002	11.77	11.94	11.67	11.94	7,492	+0.21(+1.83%)
Jul 17, 2002	11.67	11.67	11.67	11.73	4,886	-0.06(-0.52%)
Jul 12, 2002	11.79	11.79	11.79	11.79	977	-0.03(-0.26%)
Jul 11, 2002	11.79	11.94	11.79	11.82	10,424	+0.00(+0.00%)
Jul 10, 2002	11.62	11.82	11.62	11.82	6,840	+0.40(+3.49%)
Jul 09, 2002	11.42	11.42	11.42	11.42	651	+0.06(+0.54%)
Jul 08, 2002	11.36	11.36	11.36	11.36	977	+0.00(+0.00%)
Jul 05, 2002	11.36	11.36	11.36	11.36	977	-0.31(-2.63%)
Jul 04, 2002	11.36	11.67	11.36	11.67	1,628	+0.00(+0.00%)
Jul 03, 2002	11.36	11.67	11.36	11.67	1,628	+0.15(+1.33%)
Jul 02, 2002	11.51	11.51	11.51	11.51	1,628	+0.15(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.