Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 7.238 | 7.250 | 7.091 | 7.138 | 12,382,705 | -0.08(-1.17%) |
Nov 27, 2002 | 7.141 | 7.269 | 7.030 | 7.223 | 31,463,650 | +0.24(+3.42%) |
Nov 26, 2002 | 7.119 | 7.218 | 6.963 | 6.984 | 40,007,240 | -0.27(-3.75%) |
Nov 25, 2002 | 7.043 | 7.273 | 6.940 | 7.256 | 43,992,172 | +0.21(+3.00%) |
Nov 22, 2002 | 6.944 | 7.044 | 6.901 | 7.044 | 47,069,296 | +0.01(+0.10%) |
Nov 21, 2002 | 6.880 | 7.060 | 6.852 | 7.037 | 64,583,816 | +0.26(+3.81%) |
Nov 20, 2002 | 6.431 | 6.830 | 6.424 | 6.779 | 54,002,572 | +0.37(+5.78%) |
Nov 19, 2002 | 6.580 | 6.591 | 6.355 | 6.409 | 52,538,936 | -0.24(-3.59%) |
Nov 18, 2002 | 6.911 | 6.927 | 6.636 | 6.648 | 51,855,484 | -0.18(-2.66%) |
Nov 15, 2002 | 6.497 | 6.894 | 6.492 | 6.830 | 85,139,368 | +0.21(+3.25%) |
Nov 14, 2002 | 6.189 | 6.618 | 6.185 | 6.615 | 67,980,000 | +0.53(+8.74%) |
Nov 13, 2002 | 5.919 | 6.151 | 5.844 | 6.083 | 53,231,340 | +0.11(+1.89%) |
Nov 12, 2002 | 5.791 | 6.068 | 5.784 | 5.971 | 47,448,412 | +0.26(+4.55%) |
Nov 11, 2002 | 5.948 | 5.969 | 5.697 | 5.711 | 49,713,020 | -0.31(-5.12%) |
Nov 08, 2002 | 6.250 | 6.262 | 5.998 | 6.019 | 73,680,056 | -0.03(-0.52%) |
Nov 07, 2002 | 6.102 | 6.128 | 5.957 | 6.050 | 45,813,556 | -0.16(-2.54%) |
Nov 06, 2002 | 6.236 | 6.236 | 5.993 | 6.208 | 39,585,676 | +0.04(+0.62%) |
Nov 05, 2002 | 6.113 | 6.182 | 5.998 | 6.170 | 40,402,816 | -0.01(-0.20%) |
Nov 04, 2002 | 6.224 | 6.346 | 6.113 | 6.182 | 49,816,964 | +0.01(+0.08%) |
Nov 01, 2002 | 5.896 | 6.232 | 5.801 | 6.177 | 40,301,468 | +0.20(+3.33%) |
Oct 31, 2002 | 5.891 | 6.094 | 5.879 | 5.978 | 50,483,960 | +0.14(+2.46%) |
Oct 30, 2002 | 5.870 | 5.907 | 5.718 | 5.834 | 53,323,740 | +0.00(+0.00%) |
Oct 29, 2002 | 5.844 | 5.914 | 5.548 | 5.834 | 81,128,160 | -0.31(-4.99%) |
Oct 28, 2002 | 6.277 | 6.338 | 6.076 | 6.140 | 42,810,636 | -0.18(-2.90%) |
Oct 25, 2002 | 6.166 | 6.346 | 6.154 | 6.324 | 39,747,084 | +0.20(+3.19%) |
Oct 24, 2002 | 6.127 | 6.321 | 6.090 | 6.128 | 46,142,720 | -0.20(-3.09%) |
Oct 23, 2002 | 6.321 | 6.371 | 6.109 | 6.324 | 53,831,348 | -0.08(-1.19%) |
Oct 22, 2002 | 6.263 | 6.424 | 6.208 | 6.400 | 36,540,024 | +0.01(+0.19%) |
Oct 21, 2002 | 6.224 | 6.416 | 6.054 | 6.388 | 48,117,140 | +0.12(+1.91%) |
Oct 18, 2002 | 6.059 | 6.277 | 5.978 | 6.269 | 50,125,052 | +0.04(+0.58%) |
Oct 17, 2002 | 6.168 | 6.303 | 6.133 | 6.232 | 58,755,264 | +0.32(+5.36%) |
Oct 16, 2002 | 5.889 | 6.043 | 5.822 | 5.915 | 50,112,348 | -0.20(-3.34%) |
Oct 15, 2002 | 5.881 | 6.132 | 5.869 | 6.120 | 75,276,800 | +0.45(+7.91%) |
Oct 14, 2002 | 5.347 | 5.697 | 5.309 | 5.671 | 48,150,636 | +0.24(+4.40%) |
Oct 11, 2002 | 5.262 | 5.500 | 5.247 | 5.432 | 63,121,336 | +0.25(+4.85%) |
Oct 10, 2002 | 4.880 | 5.186 | 4.852 | 5.181 | 55,081,024 | +0.35(+7.20%) |
Oct 09, 2002 | 4.861 | 4.987 | 4.814 | 4.833 | 45,762,736 | -0.14(-2.75%) |
Oct 08, 2002 | 5.152 | 5.185 | 4.733 | 4.970 | 65,375,832 | -0.14(-2.68%) |
Oct 07, 2002 | 5.029 | 5.185 | 4.970 | 5.107 | 43,462,908 | +0.04(+0.79%) |
Oct 04, 2002 | 5.122 | 5.172 | 4.998 | 5.067 | 44,204,972 | +0.03(+0.55%) |
Oct 03, 2002 | 5.022 | 5.169 | 5.006 | 5.039 | 43,387,832 | +0.05(+1.08%) |
Oct 02, 2002 | 5.098 | 5.207 | 4.921 | 4.985 | 60,957,212 | -0.17(-3.29%) |
Oct 01, 2002 | 4.883 | 5.160 | 4.823 | 5.155 | 48,582,568 | +0.37(+7.78%) |
Sep 30, 2002 | 4.849 | 4.914 | 4.764 | 4.783 | 35,162,484 | -0.17(-3.46%) |
Sep 27, 2002 | 4.935 | 5.098 | 4.925 | 4.954 | 33,096,488 | -0.03(-0.63%) |
Sep 26, 2002 | 5.013 | 5.100 | 4.850 | 4.985 | 49,132,648 | +0.08(+1.55%) |
Sep 25, 2002 | 4.890 | 4.985 | 4.814 | 4.909 | 49,799,064 | +0.14(+2.94%) |
Sep 24, 2002 | 4.677 | 4.866 | 4.672 | 4.769 | 42,372,040 | +0.02(+0.36%) |
Sep 23, 2002 | 4.755 | 4.831 | 4.717 | 4.752 | 38,927,924 | -0.11(-2.28%) |
Sep 20, 2002 | 4.708 | 4.868 | 4.632 | 4.862 | 93,850,424 | +0.41(+9.17%) |
Sep 19, 2002 | 4.381 | 4.589 | 4.346 | 4.454 | 51,751,248 | -0.05(-1.03%) |
Sep 18, 2002 | 4.620 | 4.693 | 4.473 | 4.501 | 42,937,396 | -0.17(-3.60%) |
Sep 17, 2002 | 4.831 | 4.857 | 4.641 | 4.669 | 40,046,228 | -0.06(-1.35%) |
Sep 16, 2002 | 4.880 | 4.928 | 4.694 | 4.733 | 37,831,856 | -0.22(-4.37%) |
Sep 13, 2002 | 4.857 | 4.996 | 4.831 | 4.949 | 32,158,076 | +0.07(+1.49%) |
Sep 12, 2002 | 5.027 | 5.065 | 4.850 | 4.876 | 42,841,548 | -0.18(-3.59%) |
Sep 11, 2002 | 5.179 | 5.380 | 5.036 | 5.058 | 41,311,200 | -0.06(-1.22%) |
Sep 10, 2002 | 5.100 | 5.202 | 5.013 | 5.120 | 47,369,008 | -0.05(-0.97%) |
Sep 09, 2002 | 4.935 | 5.211 | 4.911 | 5.171 | 49,456,332 | +0.24(+4.92%) |
Sep 06, 2002 | 4.719 | 5.091 | 4.719 | 4.928 | 52,865,216 | +0.29(+6.35%) |
Sep 05, 2002 | 4.618 | 4.740 | 4.546 | 4.634 | 31,668,368 | -0.06(-1.33%) |
Sep 04, 2002 | 4.643 | 4.786 | 4.546 | 4.696 | 38,116,848 | +0.04(+0.86%) |
Sep 03, 2002 | 4.743 | 4.779 | 4.563 | 4.656 | 29,635,912 | -0.14(-2.96%) |
Aug 30, 2002 | 4.852 | 4.940 | 4.772 | 4.798 | 20,547,676 | -0.12(-2.36%) |
Aug 29, 2002 | 4.675 | 4.987 | 4.641 | 4.914 | 31,994,648 | +0.19(+3.92%) |
Aug 28, 2002 | 4.901 | 4.994 | 4.710 | 4.729 | 26,383,522 | -0.22(-4.44%) |
Aug 27, 2002 | 5.221 | 5.237 | 4.854 | 4.949 | 28,432,146 | -0.23(-4.41%) |
Aug 26, 2002 | 5.176 | 5.235 | 4.996 | 5.178 | 23,663,000 | +0.07(+1.42%) |
Aug 23, 2002 | 5.157 | 5.228 | 5.024 | 5.105 | 25,251,652 | -0.13(-2.55%) |
Aug 22, 2002 | 5.114 | 5.313 | 5.060 | 5.238 | 32,898,116 | +0.18(+3.49%) |
Aug 21, 2002 | 5.015 | 5.124 | 4.840 | 5.062 | 41,321,884 | -0.01(-0.20%) |
Aug 20, 2002 | 5.114 | 5.136 | 5.011 | 5.072 | 28,020,112 | +0.03(+0.69%) |
Aug 16, 2002 | 4.887 | 5.073 | 4.814 | 5.037 | 27,772,486 | +0.11(+2.18%) |
Aug 15, 2002 | 4.817 | 4.963 | 4.710 | 4.930 | 43,426,236 | +0.12(+2.59%) |
Aug 14, 2002 | 4.537 | 4.854 | 4.436 | 4.805 | 44,891,604 | +0.25(+5.43%) |
Aug 13, 2002 | 4.462 | 4.736 | 4.442 | 4.558 | 48,718,144 | +0.09(+1.94%) |
Aug 12, 2002 | 4.379 | 4.506 | 4.346 | 4.471 | 26,729,724 | +0.14(+3.24%) |
Aug 07, 2002 | 4.488 | 4.502 | 4.045 | 4.331 | 44,467,728 | -0.03(-0.68%) |
Aug 06, 2002 | 4.182 | 4.518 | 4.173 | 4.360 | 43,667,020 | +0.25(+6.02%) |
Aug 05, 2002 | 4.374 | 4.421 | 4.019 | 4.113 | 43,270,028 | -0.31(-7.04%) |
Aug 02, 2002 | 4.409 | 4.464 | 4.310 | 4.424 | 33,912,472 | -0.01(-0.23%) |
Aug 01, 2002 | 4.459 | 4.565 | 4.298 | 4.435 | 57,594,812 | -0.32(-6.80%) |
Jul 31, 2002 | 4.741 | 4.762 | 4.632 | 4.759 | 28,015,204 | -0.02(-0.36%) |
Jul 30, 2002 | 4.828 | 4.837 | 4.610 | 4.776 | 52,700,056 | -0.10(-1.96%) |
Jul 29, 2002 | 4.701 | 4.894 | 4.623 | 4.871 | 47,657,464 | +0.37(+8.23%) |
Jul 26, 2002 | 4.779 | 4.790 | 4.423 | 4.501 | 67,000,008 | +0.06(+1.44%) |
Jul 25, 2002 | 4.636 | 4.738 | 4.364 | 4.436 | 85,973,544 | -0.60(-11.96%) |
Jul 24, 2002 | 4.817 | 5.053 | 4.662 | 5.039 | 61,618,144 | +0.19(+3.85%) |
Jul 23, 2002 | 5.081 | 5.152 | 4.842 | 4.852 | 47,569,516 | -0.25(-4.92%) |
Jul 22, 2002 | 5.157 | 5.328 | 4.994 | 5.103 | 54,591,604 | -0.09(-1.73%) |
Jul 19, 2002 | 5.178 | 5.332 | 5.119 | 5.193 | 37,957,748 | +0.00(+0.07%) |
Jul 17, 2002 | 5.385 | 5.436 | 5.122 | 5.190 | 59,195,020 | +0.32(+6.62%) |
Jul 12, 2002 | 4.864 | 4.982 | 4.724 | 4.868 | 42,678,684 | +0.03(+0.72%) |
Jul 11, 2002 | 4.530 | 4.862 | 4.518 | 4.833 | 43,912,188 | +0.26(+5.68%) |
Jul 10, 2002 | 4.821 | 4.831 | 4.572 | 4.573 | 34,172,628 | -0.19(-4.07%) |
Jul 09, 2002 | 4.703 | 4.897 | 4.719 | 4.767 | 33,750,488 | +0.06(+1.36%) |
Jul 08, 2002 | 4.942 | 5.004 | 4.651 | 4.703 | 39,775,668 | -0.24(-4.84%) |
Jul 05, 2002 | 4.710 | 4.956 | 4.710 | 4.942 | 21,265,856 | +0.37(+8.19%) |
Jul 04, 2002 | 4.246 | 4.613 | 4.246 | 4.568 | 37,863,620 | +0.00(+0.00%) |
Jul 03, 2002 | 4.246 | 4.613 | 4.246 | 4.568 | 37,747,832 | +0.27(+6.37%) |
Jul 02, 2002 | 4.416 | 4.454 | 4.198 | 4.294 | 54,373,892 | -0.28(-6.17%) |
Jul 01, 2002 | 4.719 | 4.847 | 4.573 | 4.577 | 33,266,556 | -0.18(-3.86%) |
Jun 28, 2002 | 4.772 | 4.857 | 4.689 | 4.760 | 30,985,782 | +0.01(+0.11%) |
Jun 27, 2002 | 4.781 | 4.831 | 4.511 | 4.755 | 48,243,608 | +0.07(+1.40%) |
Jun 26, 2002 | 4.308 | 4.727 | 4.242 | 4.689 | 63,016,524 | +0.12(+2.73%) |
Jun 25, 2002 | 4.745 | 4.771 | 4.502 | 4.565 | 50,507,060 | +0.04(+0.92%) |
Jun 21, 2002 | 4.710 | 4.805 | 4.457 | 4.523 | 85,196,824 | -0.04(-0.80%) |
Jun 20, 2002 | 4.785 | 4.832 | 4.539 | 4.559 | 62,240,672 | -0.31(-6.40%) |
Jun 19, 2002 | 4.985 | 5.088 | 4.843 | 4.871 | 43,486,004 | -0.13(-2.60%) |
Jun 18, 2002 | 5.025 | 5.138 | 4.982 | 5.001 | 38,644,668 | -0.06(-1.16%) |
Jun 17, 2002 | 5.205 | 5.228 | 5.006 | 5.060 | 61,768,868 | -0.12(-2.29%) |
Jun 14, 2002 | 4.911 | 5.256 | 4.797 | 5.178 | 119,948,096 | -0.54(-9.38%) |
Jun 12, 2002 | 5.299 | 5.744 | 5.249 | 5.715 | 66,746,492 | +0.29(+5.40%) |
Jun 11, 2002 | 5.491 | 5.642 | 5.370 | 5.422 | 43,967,340 | -0.03(-0.57%) |
Jun 10, 2002 | 5.327 | 5.593 | 5.160 | 5.453 | 48,584,324 | +0.11(+2.01%) |
Jun 07, 2002 | 4.996 | 5.429 | 4.972 | 5.346 | 54,227,500 | +0.02(+0.36%) |
Jun 06, 2002 | 5.597 | 5.619 | 5.282 | 5.327 | 45,248,200 | -0.36(-6.33%) |
Jun 05, 2002 | 5.609 | 5.692 | 5.479 | 5.687 | 32,087,910 | +0.21(+3.79%) |
May 31, 2002 | 5.498 | 5.706 | 5.451 | 5.479 | 43,855,308 | +0.04(+0.73%) |
May 28, 2002 | 5.441 | 5.510 | 5.266 | 5.439 | 29,096,254 | +0.07(+1.29%) |
May 27, 2002 | 5.406 | 5.448 | 5.342 | 5.370 | 17,376,788 | +0.00(+0.00%) |
May 24, 2002 | 5.406 | 5.448 | 5.342 | 5.370 | 17,070,722 | -0.11(-2.08%) |
May 23, 2002 | 5.384 | 5.583 | 5.309 | 5.484 | 36,044,544 | +0.05(+0.96%) |
May 22, 2002 | 5.569 | 5.647 | 5.243 | 5.432 | 42,463,280 | -0.22(-3.83%) |
May 21, 2002 | 5.657 | 5.794 | 5.591 | 5.649 | 47,982,296 | +0.13(+2.29%) |
May 20, 2002 | 5.514 | 5.602 | 5.434 | 5.522 | 28,630,224 | -0.10(-1.85%) |
May 17, 2002 | 5.801 | 5.881 | 5.443 | 5.626 | 45,631,648 | +0.03(+0.46%) |
May 16, 2002 | 5.514 | 5.637 | 5.411 | 5.600 | 41,368,084 | +0.05(+0.84%) |
May 15, 2002 | 5.212 | 5.756 | 5.165 | 5.553 | 62,646,356 | +0.24(+4.56%) |
May 14, 2002 | 5.287 | 5.410 | 5.186 | 5.311 | 52,857,996 | +0.27(+5.43%) |
May 13, 2002 | 4.953 | 5.065 | 4.717 | 5.037 | 49,052,664 | +0.40(+8.54%) |
May 10, 2002 | 4.949 | 5.027 | 4.592 | 4.641 | 54,147,808 | -0.27(-5.43%) |
May 09, 2002 | 5.010 | 5.069 | 4.692 | 4.907 | 55,493,348 | -0.19(-3.70%) |
May 08, 2002 | 4.611 | 5.117 | 4.482 | 5.096 | 63,627,788 | +0.80(+18.67%) |
May 07, 2002 | 4.636 | 4.712 | 4.265 | 4.294 | 60,203,020 | -0.29(-6.24%) |
May 06, 2002 | 4.615 | 4.753 | 4.553 | 4.580 | 31,175,486 | -0.07(-1.45%) |
May 03, 2002 | 4.899 | 4.920 | 4.539 | 4.648 | 59,115,904 | -0.28(-5.59%) |
May 02, 2002 | 5.141 | 5.143 | 4.892 | 4.923 | 36,425,108 | -0.23(-4.53%) |
May 01, 2002 | 5.153 | 5.264 | 4.978 | 5.157 | 38,198,560 | -0.07(-1.26%) |
Apr 30, 2002 | 5.098 | 5.325 | 5.065 | 5.223 | 41,450,952 | +0.16(+3.22%) |
Apr 29, 2002 | 5.311 | 5.462 | 4.946 | 5.060 | 49,282,504 | -0.25(-4.67%) |
Apr 26, 2002 | 5.652 | 5.792 | 5.299 | 5.308 | 38,173,728 | -0.30(-5.40%) |
Apr 25, 2002 | 5.512 | 5.749 | 5.507 | 5.611 | 50,102,244 | -0.15(-2.67%) |
Apr 24, 2002 | 5.824 | 5.869 | 5.420 | 5.765 | 87,820,048 | +0.18(+3.22%) |
Apr 23, 2002 | 6.007 | 6.114 | 5.498 | 5.585 | 73,611,336 | -0.48(-7.94%) |
Apr 22, 2002 | 6.234 | 6.243 | 5.978 | 6.066 | 40,614,756 | -0.39(-5.98%) |
Apr 19, 2002 | 6.731 | 6.731 | 6.452 | 6.452 | 20,949,396 | -0.20(-2.97%) |
Apr 18, 2002 | 6.589 | 6.840 | 6.528 | 6.650 | 30,961,240 | -0.24(-3.52%) |
Apr 17, 2002 | 6.930 | 6.987 | 6.684 | 6.892 | 39,275,280 | +0.03(+0.45%) |
Apr 16, 2002 | 6.471 | 6.864 | 6.463 | 6.861 | 42,223,624 | +0.59(+9.45%) |
Apr 15, 2002 | 6.232 | 6.312 | 5.966 | 6.269 | 34,973,888 | +0.08(+1.37%) |
Apr 12, 2002 | 6.031 | 6.258 | 5.905 | 6.184 | 33,002,646 | +0.19(+3.09%) |
Apr 11, 2002 | 6.043 | 6.061 | 5.926 | 5.998 | 21,848,538 | -0.11(-1.87%) |
Apr 10, 2002 | 6.139 | 6.284 | 6.050 | 6.113 | 28,776,616 | +0.05(+0.86%) |
Apr 09, 2002 | 6.372 | 6.442 | 6.052 | 6.061 | 29,087,302 | -0.19(-3.10%) |
Apr 08, 2002 | 6.049 | 6.288 | 5.983 | 6.255 | 32,622,950 | +0.04(+0.58%) |
Apr 05, 2002 | 6.345 | 6.442 | 6.163 | 6.218 | 26,347,718 | -0.12(-1.89%) |
Apr 04, 2002 | 6.364 | 6.468 | 6.204 | 6.338 | 45,142,520 | -0.18(-2.76%) |
Apr 03, 2002 | 6.650 | 6.681 | 6.416 | 6.518 | 35,366,000 | +0.06(+0.99%) |
Apr 02, 2002 | 6.667 | 6.831 | 6.450 | 6.454 | 29,237,738 | -0.36(-5.26%) |
Apr 01, 2002 | 6.424 | 6.857 | 6.372 | 6.812 | 36,190,648 | +0.29(+4.52%) |
Mar 29, 2002 | 6.625 | 6.646 | 6.430 | 6.518 | 29,240,048 | +0.00(+0.00%) |
Mar 28, 2002 | 6.625 | 6.646 | 6.430 | 6.518 | 29,215,794 | -0.04(-0.61%) |
Mar 27, 2002 | 6.655 | 6.719 | 6.502 | 6.558 | 41,870,492 | -0.35(-5.02%) |
Mar 26, 2002 | 6.760 | 7.091 | 6.681 | 6.904 | 33,988,412 | +0.07(+1.01%) |
Mar 25, 2002 | 7.005 | 7.093 | 6.835 | 6.835 | 26,065,906 | -0.17(-2.47%) |
Mar 22, 2002 | 7.171 | 7.218 | 6.961 | 7.008 | 25,645,496 | -0.23(-3.11%) |
Mar 21, 2002 | 6.861 | 7.238 | 6.757 | 7.233 | 44,092,076 | +0.27(+3.88%) |
Mar 20, 2002 | 7.185 | 7.273 | 6.954 | 6.963 | 32,321,792 | -0.49(-6.58%) |
Mar 19, 2002 | 7.598 | 7.602 | 7.387 | 7.453 | 29,358,720 | -0.12(-1.53%) |
Mar 18, 2002 | 7.399 | 7.619 | 7.379 | 7.569 | 35,724,908 | +0.30(+4.10%) |
Mar 15, 2002 | 7.034 | 7.271 | 6.999 | 7.271 | 37,466,312 | +0.27(+3.88%) |
Mar 14, 2002 | 7.169 | 7.255 | 6.996 | 6.999 | 30,754,788 | -0.10(-1.34%) |
Mar 13, 2002 | 7.250 | 7.282 | 7.030 | 7.095 | 31,089,152 | -0.28(-3.78%) |
Mar 12, 2002 | 7.211 | 7.394 | 7.178 | 7.373 | 32,886,282 | -0.19(-2.45%) |
Mar 11, 2002 | 7.534 | 7.732 | 7.299 | 7.559 | 34,603,720 | -0.03(-0.34%) |
Mar 08, 2002 | 7.377 | 7.637 | 7.344 | 7.585 | 50,569,428 | +0.41(+5.69%) |
Mar 07, 2002 | 7.025 | 7.192 | 6.890 | 7.176 | 42,246,436 | +0.26(+3.73%) |
Mar 06, 2002 | 6.771 | 7.005 | 6.736 | 6.918 | 45,623,276 | +0.19(+2.80%) |
Mar 05, 2002 | 6.563 | 6.849 | 6.528 | 6.729 | 44,526,056 | -0.00(-0.03%) |
Mar 04, 2002 | 6.279 | 6.743 | 6.277 | 6.731 | 48,185,860 | +0.50(+8.06%) |
Mar 01, 2002 | 5.853 | 6.244 | 5.799 | 6.229 | 41,830,360 | +0.47(+8.18%) |
Feb 28, 2002 | 5.895 | 6.040 | 5.723 | 5.758 | 34,532,400 | -0.06(-0.95%) |
Feb 27, 2002 | 6.140 | 6.178 | 5.813 | 5.813 | 39,046,308 | -0.21(-3.45%) |
Feb 26, 2002 | 6.338 | 6.364 | 5.905 | 6.021 | 64,442,332 | -0.20(-3.17%) |
Feb 25, 2002 | 6.049 | 6.225 | 5.940 | 6.218 | 76,871,232 | +0.56(+9.82%) |
Feb 22, 2002 | 5.666 | 5.811 | 5.373 | 5.662 | 85,394,032 | +0.03(+0.62%) |
Feb 21, 2002 | 6.180 | 6.191 | 5.624 | 5.628 | 75,928,784 | -0.59(-9.50%) |
Feb 20, 2002 | 6.573 | 6.594 | 5.964 | 6.218 | 66,584,508 | -0.24(-3.78%) |
Feb 19, 2002 | 6.392 | 6.598 | 6.217 | 6.463 | 48,931,680 | -0.01(-0.21%) |
Feb 18, 2002 | 6.940 | 7.039 | 6.348 | 6.476 | 57,825,804 | +0.00(+0.00%) |
Feb 15, 2002 | 6.940 | 7.039 | 6.348 | 6.476 | 57,077,676 | -0.46(-6.62%) |
Feb 14, 2002 | 7.273 | 7.273 | 6.932 | 6.935 | 28,294,994 | -0.32(-4.42%) |
Feb 13, 2002 | 7.091 | 7.290 | 7.065 | 7.256 | 31,574,528 | +0.24(+3.46%) |
Feb 12, 2002 | 7.043 | 7.143 | 6.978 | 7.013 | 36,194,112 | -0.14(-1.89%) |
Feb 11, 2002 | 6.721 | 7.153 | 6.708 | 7.148 | 75,741,384 | +0.66(+10.20%) |
Feb 08, 2002 | 6.840 | 6.952 | 5.990 | 6.487 | 163,520,144 | -0.29(-4.22%) |
Feb 07, 2002 | 7.013 | 7.065 | 6.762 | 6.772 | 36,049,740 | -0.26(-3.67%) |
Feb 06, 2002 | 6.960 | 7.117 | 6.719 | 7.030 | 37,798,076 | +0.14(+1.98%) |
Feb 05, 2002 | 6.914 | 7.141 | 6.771 | 6.894 | 48,314,064 | -0.17(-2.40%) |
Feb 04, 2002 | 7.342 | 7.455 | 7.030 | 7.063 | 33,861,364 | -0.29(-3.93%) |
Feb 01, 2002 | 7.592 | 7.618 | 7.294 | 7.353 | 28,702,698 | -0.28(-3.72%) |
Jan 31, 2002 | 7.706 | 7.740 | 7.517 | 7.637 | 27,982,576 | -0.10(-1.32%) |
Jan 30, 2002 | 7.560 | 7.749 | 7.446 | 7.739 | 44,901,708 | +0.26(+3.50%) |
Jan 29, 2002 | 7.927 | 7.973 | 7.443 | 7.477 | 41,167,116 | -0.38(-4.87%) |
Jan 28, 2002 | 8.069 | 8.113 | 7.645 | 7.860 | 43,101,688 | -0.11(-1.43%) |
Jan 25, 2002 | 7.245 | 8.028 | 7.243 | 7.974 | 81,430,184 | +0.41(+5.35%) |
Jan 24, 2002 | 7.725 | 7.792 | 7.550 | 7.569 | 52,176,856 | +0.03(+0.39%) |
Jan 23, 2002 | 7.273 | 7.644 | 7.157 | 7.540 | 48,137,640 | +0.37(+5.17%) |
Jan 22, 2002 | 7.817 | 7.818 | 7.145 | 7.169 | 53,444,144 | -0.61(-7.90%) |
Jan 21, 2002 | 8.000 | 8.089 | 7.766 | 7.784 | 37,366,984 | +0.00(+0.00%) |
Jan 18, 2002 | 8.000 | 8.089 | 7.766 | 7.784 | 37,129,924 | -0.40(-4.91%) |
Jan 17, 2002 | 7.998 | 8.210 | 7.933 | 8.185 | 34,346,452 | +0.31(+3.89%) |
Jan 16, 2002 | 7.993 | 8.071 | 7.869 | 7.879 | 40,531,884 | -0.18(-2.26%) |
Jan 15, 2002 | 8.130 | 8.187 | 7.992 | 8.061 | 53,034,708 | -0.10(-1.27%) |
Jan 14, 2002 | 8.002 | 8.270 | 7.979 | 8.165 | 37,867,660 | +0.11(+1.38%) |
Jan 11, 2002 | 8.015 | 8.139 | 7.974 | 8.054 | 33,827,292 | -0.03(-0.39%) |
Jan 10, 2002 | 8.080 | 8.163 | 7.879 | 8.085 | 72,128,936 | -0.66(-7.54%) |