Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 69.30 | 69.30 | 69.30 | 69.30 | 0 | -0.95(-1.35%) |
Dec 27, 2002 | 70.25 | 70.25 | 70.25 | 70.25 | 0 | +0.50(+0.72%) |
Dec 26, 2002 | 69.75 | 69.75 | 69.75 | 69.75 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 69.80 | 70.75 | 69.45 | 69.75 | 8,800 | -0.20(-0.29%) |
Dec 23, 2002 | 69.95 | 69.95 | 69.95 | 69.95 | 0 | -0.55(-0.78%) |
Dec 20, 2002 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | -1.75(-2.42%) |
Dec 18, 2002 | 72.25 | 72.25 | 72.25 | 72.25 | 0 | -0.15(-0.21%) |
Dec 17, 2002 | 72.40 | 72.40 | 72.40 | 72.40 | 0 | +1.55(+2.19%) |
Dec 16, 2002 | 70.85 | 70.85 | 70.85 | 70.85 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 70.85 | 70.85 | 70.85 | 70.85 | 0 | +0.85(+1.21%) |
Dec 12, 2002 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | -0.30(-0.43%) |
Dec 11, 2002 | 70.30 | 70.30 | 70.30 | 70.30 | 0 | -0.40(-0.57%) |
Dec 10, 2002 | 70.70 | 70.70 | 70.70 | 70.70 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 70.70 | 70.70 | 70.70 | 70.70 | 0 | +0.15(+0.21%) |
Dec 06, 2002 | 70.55 | 70.55 | 70.55 | 70.55 | 0 | -1.45(-2.01%) |
Dec 05, 2002 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +1.10(+1.55%) |
Dec 04, 2002 | 70.90 | 70.90 | 70.90 | 70.90 | 0 | -1.60(-2.21%) |
Dec 03, 2002 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | +1.00(+1.40%) |
Dec 02, 2002 | 71.50 | 71.50 | 71.50 | 71.50 | 0 | -2.25(-3.05%) |
Nov 27, 2002 | 73.75 | 74.00 | 72.85 | 73.75 | 52,800 | -0.25(-0.34%) |
Nov 26, 2002 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | -0.60(-0.80%) |
Nov 25, 2002 | 74.60 | 74.60 | 74.60 | 74.60 | 0 | +0.35(+0.47%) |
Nov 22, 2002 | 74.25 | 74.25 | 74.25 | 74.25 | 0 | +0.15(+0.20%) |
Nov 21, 2002 | 74.10 | 74.10 | 74.10 | 74.10 | 0 | +0.60(+0.82%) |
Nov 20, 2002 | 73.50 | 73.50 | 73.50 | 73.50 | 0 | -0.25(-0.34%) |
Nov 19, 2002 | 73.75 | 73.75 | 73.75 | 73.75 | 0 | +0.25(+0.34%) |
Nov 18, 2002 | 73.50 | 73.50 | 73.50 | 73.50 | 0 | +2.50(+3.52%) |
Nov 15, 2002 | 71.00 | 71.00 | 71.00 | 71.00 | 0 | +2.00(+2.90%) |
Nov 14, 2002 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | -2.00(-2.82%) |
Nov 13, 2002 | 71.00 | 71.00 | 71.00 | 71.00 | 0 | +2.00(+2.90%) |
Nov 12, 2002 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | -1.50(-2.13%) |
Nov 11, 2002 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | -1.75(-2.42%) |
Nov 07, 2002 | 72.25 | 72.25 | 72.25 | 72.25 | 0 | +2.20(+3.14%) |
Nov 06, 2002 | 70.05 | 70.05 | 70.05 | 70.05 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 70.05 | 70.05 | 70.05 | 70.05 | 0 | +0.05(+0.07%) |
Nov 04, 2002 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | -0.25(-0.36%) |
Nov 01, 2002 | 70.25 | 70.25 | 70.25 | 70.25 | 0 | +0.55(+0.79%) |
Oct 31, 2002 | 69.70 | 69.70 | 69.70 | 69.70 | 0 | -0.30(-0.43%) |
Oct 30, 2002 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | -0.85(-1.20%) |
Oct 29, 2002 | 70.85 | 70.85 | 70.85 | 70.85 | 0 | +0.10(+0.14%) |
Oct 28, 2002 | 70.75 | 70.75 | 70.75 | 70.75 | 0 | +0.50(+0.71%) |
Oct 25, 2002 | 70.25 | 70.25 | 70.25 | 70.25 | 0 | +1.15(+1.66%) |
Oct 24, 2002 | 69.10 | 69.10 | 69.10 | 69.10 | 0 | +0.10(+0.14%) |
Oct 23, 2002 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | -0.60(-0.86%) |
Oct 22, 2002 | 69.60 | 69.60 | 69.60 | 69.60 | 0 | -1.60(-2.25%) |
Oct 21, 2002 | 71.20 | 71.20 | 71.20 | 71.20 | 0 | +0.85(+1.21%) |
Oct 18, 2002 | 70.35 | 70.35 | 70.35 | 70.35 | 0 | +0.10(+0.14%) |
Oct 17, 2002 | 70.25 | 70.25 | 70.25 | 70.25 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 70.25 | 70.25 | 70.25 | 70.25 | 0 | +3.25(+4.85%) |
Oct 15, 2002 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +1.40(+2.13%) |
Oct 14, 2002 | 65.60 | 65.60 | 65.60 | 65.60 | 0 | +1.60(+2.50%) |
Oct 11, 2002 | 64.00 | 64.00 | 64.00 | 64.00 | 0 | +0.40(+0.63%) |
Oct 10, 2002 | 63.60 | 63.60 | 63.60 | 63.60 | 0 | -0.80(-1.24%) |
Oct 09, 2002 | 64.40 | 64.40 | 64.40 | 64.40 | 0 | +0.55(+0.86%) |
Oct 08, 2002 | 63.85 | 63.85 | 63.85 | 63.85 | 0 | -1.90(-2.89%) |
Oct 07, 2002 | 65.75 | 65.75 | 65.75 | 65.75 | 0 | -1.75(-2.59%) |
Oct 04, 2002 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | +0.50(+0.75%) |
Oct 03, 2002 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.40(+0.60%) |
Oct 02, 2002 | 66.60 | 66.60 | 66.60 | 66.60 | 0 | -0.50(-0.75%) |
Oct 01, 2002 | 67.10 | 67.10 | 67.10 | 67.10 | 0 | +0.35(+0.52%) |
Sep 30, 2002 | 66.75 | 66.75 | 66.75 | 66.75 | 0 | -1.50(-2.20%) |
Sep 27, 2002 | 68.25 | 68.25 | 68.25 | 68.25 | 0 | +4.75(+7.48%) |
Sep 26, 2002 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +1.00(+1.60%) |
Sep 25, 2002 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | +0.25(+0.40%) |
Sep 24, 2002 | 62.25 | 62.25 | 62.25 | 62.25 | 0 | -1.65(-2.58%) |
Sep 23, 2002 | 63.90 | 63.90 | 63.90 | 63.90 | 0 | +2.15(+3.48%) |
Sep 20, 2002 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | -2.50(-3.89%) |
Sep 19, 2002 | 65.00 | 65.00 | 64.00 | 64.25 | 7,700 | -0.75(-1.15%) |
Sep 18, 2002 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | -2.00(-2.99%) |
Sep 17, 2002 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | -0.50(-0.74%) |
Sep 13, 2002 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | -3.75(-5.26%) |
Sep 12, 2002 | 71.25 | 71.25 | 71.25 | 71.25 | 0 | +2.25(+3.26%) |
Sep 11, 2002 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | -1.50(-2.13%) |
Sep 10, 2002 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | -0.75(-1.05%) |
Sep 09, 2002 | 71.25 | 71.25 | 71.25 | 71.25 | 0 | +2.35(+3.41%) |
Sep 06, 2002 | 68.90 | 68.90 | 68.90 | 68.90 | 0 | -1.10(-1.57%) |
Sep 05, 2002 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +1.50(+2.19%) |
Sep 04, 2002 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | -3.75(-5.19%) |
Sep 03, 2002 | 72.25 | 72.25 | 72.25 | 72.25 | 0 | -0.25(-0.34%) |
Aug 30, 2002 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | -1.19(-1.61%) |
Aug 29, 2002 | 73.69 | 73.69 | 73.69 | 73.69 | 0 | -2.06(-2.72%) |
Aug 28, 2002 | 75.75 | 75.75 | 75.75 | 75.75 | 0 | +1.70(+2.30%) |
Aug 27, 2002 | 74.05 | 74.05 | 74.05 | 74.05 | 0 | -0.25(-0.34%) |
Aug 26, 2002 | 74.30 | 74.30 | 74.30 | 74.30 | 0 | +0.05(+0.07%) |
Aug 23, 2002 | 74.25 | 74.25 | 74.25 | 74.25 | 0 | -1.00(-1.33%) |
Aug 22, 2002 | 75.25 | 75.25 | 75.25 | 75.25 | 0 | +1.25(+1.69%) |
Aug 21, 2002 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | -2.75(-3.58%) |
Aug 20, 2002 | 76.75 | 76.75 | 76.75 | 76.75 | 0 | +0.25(+0.33%) |
Aug 16, 2002 | 76.50 | 76.50 | 76.50 | 76.50 | 0 | +2.10(+2.82%) |
Aug 15, 2002 | 74.40 | 74.40 | 74.40 | 74.40 | 0 | +0.90(+1.22%) |
Aug 14, 2002 | 73.50 | 73.50 | 73.50 | 73.50 | 0 | +0.25(+0.34%) |
Aug 13, 2002 | 73.25 | 73.25 | 73.25 | 73.25 | 0 | +0.25(+0.34%) |
Aug 12, 2002 | 73.00 | 73.00 | 73.00 | 73.00 | 0 | +2.15(+3.03%) |
Aug 07, 2002 | 70.85 | 70.85 | 70.85 | 70.85 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 70.85 | 70.85 | 70.85 | 70.85 | 0 | +1.35(+1.94%) |
Aug 05, 2002 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | -5.00(-6.71%) |
Jul 19, 2002 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | -0.50(-0.67%) |
Jul 17, 2002 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | -1.50(-1.96%) |
Jul 12, 2002 | 76.50 | 76.50 | 76.50 | 76.50 | 0 | -1.50(-1.92%) |
Jul 11, 2002 | 78.00 | 78.00 | 78.00 | 78.00 | 0 | -1.50(-1.89%) |
Jul 10, 2002 | 79.50 | 79.50 | 79.50 | 79.50 | 0 | +0.25(+0.32%) |
Jul 09, 2002 | 79.25 | 79.25 | 79.25 | 79.25 | 0 | +1.25(+1.60%) |
Jul 08, 2002 | 78.00 | 78.00 | 78.00 | 78.00 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 70.90 | 78.40 | 76.65 | 78.00 | 3,100 | +7.10(+10.01%) |
Jul 04, 2002 | 70.90 | 73.20 | 70.90 | 70.90 | 6,900 | -2.85(-3.86%) |
Jul 03, 2002 | 73.75 | 73.75 | 73.75 | 73.75 | 0 | -1.50(-1.99%) |
Jul 02, 2002 | 75.25 | 75.25 | 75.25 | 75.25 | 0 | +0.35(+0.47%) |
Jul 01, 2002 | 74.90 | 74.90 | 74.90 | 74.90 | 0 | +1.65(+2.25%) |
Jun 28, 2002 | 73.25 | 73.25 | 73.25 | 73.25 | 0 | +0.65(+0.90%) |
Jun 27, 2002 | 72.60 | 72.60 | 72.60 | 72.60 | 0 | +0.05(+0.07%) |
Jun 26, 2002 | 72.55 | 72.55 | 72.55 | 72.55 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 72.55 | 72.55 | 72.55 | 72.55 | 0 | +0.05(+0.07%) |
Jun 21, 2002 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | -1.65(-2.23%) |
Jun 20, 2002 | 74.15 | 74.15 | 74.15 | 74.15 | 0 | -0.60(-0.80%) |
Jun 19, 2002 | 74.75 | 74.75 | 74.75 | 74.75 | 0 | +0.25(+0.34%) |
Jun 18, 2002 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | +2.70(+3.76%) |
Jun 17, 2002 | 71.80 | 71.80 | 71.80 | 71.80 | 0 | -1.00(-1.37%) |
Jun 14, 2002 | 72.80 | 72.80 | 72.80 | 72.80 | 0 | -4.95(-6.37%) |
Jun 12, 2002 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +1.00(+1.30%) |
Jun 11, 2002 | 76.75 | 76.75 | 76.75 | 76.75 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 76.75 | 76.75 | 76.75 | 76.75 | 0 | -1.70(-2.17%) |
Jun 07, 2002 | 78.45 | 78.45 | 78.45 | 78.45 | 0 | -0.55(-0.70%) |
Jun 06, 2002 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | -0.25(-0.32%) |
May 31, 2002 | 79.25 | 79.25 | 79.25 | 79.25 | 0 | +0.85(+1.08%) |
May 28, 2002 | 78.40 | 78.40 | 78.40 | 78.40 | 0 | +0.00(+0.00%) |
May 27, 2002 | 78.40 | 79.25 | 78.30 | 78.40 | 20,100 | -1.10(-1.38%) |
May 24, 2002 | 79.50 | 79.50 | 79.50 | 79.50 | 0 | -0.70(-0.87%) |
May 23, 2002 | 80.20 | 80.20 | 80.20 | 80.20 | 0 | -0.05(-0.06%) |
May 22, 2002 | 80.25 | 80.25 | 80.25 | 80.25 | 0 | +1.15(+1.45%) |
May 21, 2002 | 79.10 | 79.10 | 79.10 | 79.10 | 0 | +0.10(+0.13%) |
May 20, 2002 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | +0.25(+0.32%) |
May 17, 2002 | 78.75 | 78.75 | 78.75 | 78.75 | 0 | +1.05(+1.35%) |
May 16, 2002 | 77.70 | 77.70 | 77.70 | 77.70 | 0 | +0.95(+1.24%) |
May 15, 2002 | 76.75 | 76.75 | 76.75 | 76.75 | 0 | +0.00(+0.00%) |
May 14, 2002 | 76.75 | 76.75 | 76.75 | 76.75 | 0 | +0.65(+0.85%) |
May 13, 2002 | 76.10 | 76.10 | 76.10 | 76.10 | 0 | +0.00(+0.00%) |
May 10, 2002 | 76.10 | 76.10 | 76.10 | 76.10 | 0 | +0.10(+0.13%) |
May 09, 2002 | 76.00 | 76.00 | 76.00 | 76.00 | 0 | +0.80(+1.06%) |
May 08, 2002 | 75.20 | 75.20 | 75.20 | 75.20 | 0 | -1.90(-2.46%) |
May 07, 2002 | 77.10 | 77.10 | 77.10 | 77.10 | 0 | -0.05(-0.06%) |
May 06, 2002 | 77.15 | 77.15 | 77.15 | 77.15 | 0 | +2.00(+2.66%) |
May 03, 2002 | 75.15 | 75.15 | 75.15 | 75.15 | 0 | -1.35(-1.76%) |
May 02, 2002 | 76.50 | 76.50 | 76.50 | 76.50 | 0 | +1.00(+1.32%) |
May 01, 2002 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | +0.25(+0.33%) |
Apr 30, 2002 | 75.25 | 75.25 | 75.25 | 75.25 | 0 | -0.25(-0.33%) |
Apr 29, 2002 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | +0.45(+0.60%) |
Apr 25, 2002 | 75.05 | 75.05 | 75.05 | 75.05 | 0 | +0.30(+0.40%) |
Apr 24, 2002 | 74.75 | 74.75 | 74.75 | 74.75 | 0 | -0.25(-0.33%) |
Apr 23, 2002 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | -1.40(-1.83%) |
Apr 22, 2002 | 76.40 | 76.40 | 76.40 | 76.40 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 76.40 | 76.40 | 76.40 | 76.40 | 0 | +0.60(+0.79%) |
Apr 18, 2002 | 75.80 | 75.80 | 75.80 | 75.80 | 0 | +0.75(+1.00%) |
Apr 17, 2002 | 75.05 | 75.05 | 75.05 | 75.05 | 0 | -0.45(-0.60%) |
Apr 16, 2002 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | -0.05(-0.07%) |
Apr 15, 2002 | 75.55 | 75.55 | 75.55 | 75.55 | 0 | -2.20(-2.83%) |
Apr 12, 2002 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | -1.00(-1.27%) |
Apr 11, 2002 | 78.75 | 78.75 | 78.75 | 78.75 | 0 | +1.75(+2.27%) |
Apr 10, 2002 | 77.00 | 77.00 | 77.00 | 77.00 | 0 | +0.45(+0.59%) |
Apr 09, 2002 | 76.55 | 76.55 | 76.55 | 76.55 | 0 | -2.45(-3.10%) |
Apr 08, 2002 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | -0.25(-0.32%) |
Apr 05, 2002 | 79.25 | 79.25 | 79.25 | 79.25 | 0 | -0.25(-0.31%) |
Apr 04, 2002 | 79.50 | 79.50 | 79.50 | 79.50 | 0 | +1.25(+1.60%) |
Apr 03, 2002 | 78.25 | 78.25 | 78.25 | 78.25 | 0 | +0.50(+0.64%) |
Apr 02, 2002 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.50(+0.65%) |
Apr 01, 2002 | 77.25 | 77.25 | 77.25 | 77.25 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 77.25 | 78.00 | 77.00 | 77.25 | 5,400 | -1.30(-1.65%) |
Mar 28, 2002 | 78.55 | 78.55 | 78.55 | 78.55 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 78.55 | 78.55 | 78.55 | 78.55 | 0 | +0.80(+1.03%) |
Mar 26, 2002 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.05(+0.06%) |
Mar 25, 2002 | 77.70 | 77.70 | 77.70 | 77.70 | 0 | +0.05(+0.06%) |
Mar 22, 2002 | 77.65 | 77.65 | 77.65 | 77.65 | 0 | -0.40(-0.51%) |
Mar 21, 2002 | 78.05 | 78.05 | 78.05 | 78.05 | 0 | +0.15(+0.19%) |
Mar 20, 2002 | 77.90 | 77.90 | 77.90 | 77.90 | 0 | +0.90(+1.17%) |
Mar 19, 2002 | 77.00 | 77.00 | 77.00 | 77.00 | 0 | -0.45(-0.58%) |
Mar 18, 2002 | 77.45 | 77.45 | 77.45 | 77.45 | 0 | -1.55(-1.96%) |
Mar 15, 2002 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | +2.85(+3.74%) |
Mar 14, 2002 | 76.15 | 76.15 | 76.15 | 76.15 | 0 | +1.90(+2.56%) |
Mar 13, 2002 | 74.25 | 74.25 | 74.25 | 74.25 | 0 | +0.50(+0.68%) |
Mar 12, 2002 | 73.75 | 73.75 | 73.75 | 73.75 | 0 | +1.00(+1.37%) |
Mar 11, 2002 | 72.75 | 72.75 | 72.75 | 72.75 | 0 | -0.20(-0.27%) |
Mar 08, 2002 | 72.95 | 72.95 | 72.95 | 72.95 | 0 | +0.70(+0.97%) |
Mar 07, 2002 | 72.25 | 72.25 | 72.25 | 72.25 | 0 | +0.25(+0.35%) |
Mar 06, 2002 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.50(+0.70%) |
Mar 05, 2002 | 71.50 | 71.50 | 71.50 | 71.50 | 0 | -0.50(-0.69%) |
Mar 04, 2002 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +1.75(+2.49%) |
Mar 01, 2002 | 70.25 | 70.25 | 70.25 | 70.25 | 0 | +1.75(+2.55%) |
Feb 28, 2002 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | +0.75(+1.11%) |
Feb 27, 2002 | 67.75 | 67.75 | 67.75 | 67.75 | 0 | -0.55(-0.81%) |
Feb 26, 2002 | 68.30 | 68.30 | 68.30 | 68.30 | 0 | -0.20(-0.29%) |
Feb 25, 2002 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | +1.05(+1.56%) |
Feb 22, 2002 | 67.45 | 67.45 | 67.45 | 67.45 | 0 | -0.30(-0.44%) |
Feb 21, 2002 | 67.75 | 67.75 | 67.75 | 67.75 | 0 | -1.00(-1.45%) |
Feb 20, 2002 | 68.75 | 68.75 | 68.75 | 68.75 | 0 | -1.75(-2.48%) |
Feb 19, 2002 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 70.50 | 70.50 | 69.75 | 70.50 | 17,900 | +1.25(+1.81%) |
Feb 15, 2002 | 69.25 | 69.25 | 69.25 | 69.25 | 0 | -0.40(-0.57%) |
Feb 14, 2002 | 69.65 | 69.65 | 69.65 | 69.65 | 0 | -0.60(-0.85%) |
Feb 13, 2002 | 70.25 | 70.25 | 70.25 | 70.25 | 0 | -0.80(-1.13%) |
Feb 12, 2002 | 71.05 | 71.05 | 71.05 | 71.05 | 0 | +1.80(+2.60%) |
Feb 11, 2002 | 69.25 | 69.25 | 69.25 | 69.25 | 0 | +0.40(+0.58%) |
Feb 08, 2002 | 68.85 | 68.85 | 68.85 | 68.85 | 0 | -0.15(-0.22%) |
Feb 07, 2002 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | +1.00(+1.47%) |
Feb 06, 2002 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | -0.15(-0.22%) |
Feb 05, 2002 | 68.15 | 68.15 | 68.15 | 68.15 | 0 | +1.65(+2.48%) |
Feb 04, 2002 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.25(+0.38%) |
Feb 01, 2002 | 66.25 | 66.25 | 66.25 | 66.25 | 0 | +0.25(+0.38%) |
Jan 31, 2002 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | -1.25(-1.86%) |
Jan 30, 2002 | 67.25 | 67.25 | 67.25 | 67.25 | 0 | -0.65(-0.96%) |
Jan 29, 2002 | 67.90 | 67.90 | 67.90 | 67.90 | 0 | +1.15(+1.72%) |
Jan 28, 2002 | 66.75 | 66.75 | 66.75 | 66.75 | 0 | -1.50(-2.20%) |
Jan 25, 2002 | 68.25 | 68.25 | 68.25 | 68.25 | 0 | +0.90(+1.34%) |
Jan 24, 2002 | 67.35 | 67.35 | 67.35 | 67.35 | 0 | -0.15(-0.22%) |
Jan 23, 2002 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | +0.00(+0.00%) |
Jan 22, 2002 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 67.50 | 68.50 | 67.40 | 67.50 | 9,000 | +0.50(+0.75%) |
Jan 18, 2002 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.50(+0.75%) |
Jan 17, 2002 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | -0.75(-1.12%) |
Jan 16, 2002 | 67.25 | 67.25 | 67.25 | 67.25 | 0 | -0.55(-0.81%) |
Jan 15, 2002 | 67.80 | 67.80 | 67.80 | 67.80 | 0 | -0.85(-1.24%) |
Jan 14, 2002 | 68.65 | 68.65 | 68.65 | 68.65 | 0 | +1.25(+1.85%) |
Jan 11, 2002 | 67.40 | 67.40 | 67.40 | 67.40 | 0 | +0.15(+0.22%) |