Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 3.380 | 3.525 | 3.380 | 3.430 | 101,000 | -0.05(-1.58%) |
Feb 27, 2002 | 3.540 | 3.540 | 3.455 | 3.485 | 123,600 | +0.02(+0.72%) |
Feb 26, 2002 | 3.415 | 3.535 | 3.375 | 3.460 | 60,000 | +0.06(+1.62%) |
Feb 25, 2002 | 3.505 | 3.505 | 3.405 | 3.405 | 48,000 | -0.10(-2.71%) |
Feb 22, 2002 | 3.430 | 3.540 | 3.375 | 3.500 | 34,400 | +0.07(+2.04%) |
Feb 21, 2002 | 3.700 | 3.700 | 3.255 | 3.430 | 252,400 | -0.24(-6.67%) |
Feb 20, 2002 | 3.850 | 3.945 | 3.550 | 3.675 | 286,800 | +0.12(+3.38%) |
Feb 19, 2002 | 3.590 | 4.225 | 3.500 | 3.555 | 203,400 | -0.06(-1.66%) |
Feb 18, 2002 | 3.460 | 3.675 | 3.400 | 3.615 | 139,400 | +0.00(+0.00%) |
Feb 15, 2002 | 3.460 | 3.675 | 3.400 | 3.615 | 139,400 | +0.12(+3.29%) |
Feb 14, 2002 | 3.720 | 3.720 | 3.500 | 3.500 | 63,600 | -0.13(-3.71%) |
Feb 13, 2002 | 3.388 | 3.740 | 3.388 | 3.635 | 123,000 | +0.38(+11.85%) |
Feb 12, 2002 | 3.395 | 3.475 | 3.250 | 3.250 | 295,200 | -0.12(-3.70%) |
Feb 11, 2002 | 3.695 | 3.695 | 3.375 | 3.375 | 793,200 | -0.35(-9.40%) |
Feb 08, 2002 | 3.533 | 3.850 | 3.500 | 3.725 | 208,400 | +0.18(+4.93%) |
Feb 07, 2002 | 3.825 | 3.900 | 3.530 | 3.550 | 173,000 | -0.35(-8.97%) |
Feb 06, 2002 | 3.837 | 3.950 | 3.825 | 3.900 | 139,400 | -0.11(-2.74%) |
Feb 05, 2002 | 3.900 | 4.130 | 3.900 | 4.010 | 232,000 | +0.03(+0.75%) |
Feb 04, 2002 | 4.100 | 4.200 | 3.905 | 3.980 | 52,200 | -0.17(-4.10%) |
Feb 01, 2002 | 4.330 | 4.330 | 4.125 | 4.150 | 88,400 | -0.07(-1.78%) |
Jan 31, 2002 | 4.315 | 4.375 | 4.125 | 4.225 | 94,000 | -0.03(-0.59%) |
Jan 30, 2002 | 4.232 | 4.350 | 4.125 | 4.250 | 48,600 | -0.03(-0.58%) |
Jan 29, 2002 | 4.550 | 4.625 | 4.100 | 4.275 | 109,800 | -0.31(-6.86%) |
Jan 28, 2002 | 4.590 | 4.697 | 4.590 | 4.590 | 19,600 | -0.03(-0.65%) |
Jan 25, 2002 | 4.775 | 4.775 | 4.600 | 4.620 | 54,000 | -0.16(-3.35%) |
Jan 24, 2002 | 5.025 | 5.025 | 4.775 | 4.780 | 71,400 | -0.22(-4.40%) |
Jan 23, 2002 | 4.950 | 5.060 | 4.935 | 5.000 | 103,800 | +0.00(+0.10%) |
Jan 22, 2002 | 5.125 | 5.125 | 4.975 | 4.995 | 73,400 | -0.12(-2.25%) |
Jan 21, 2002 | 5.425 | 5.425 | 5.100 | 5.110 | 125,200 | +0.00(+0.00%) |
Jan 18, 2002 | 5.425 | 5.425 | 5.100 | 5.110 | 125,200 | -0.21(-4.04%) |
Jan 17, 2002 | 5.383 | 5.383 | 5.235 | 5.325 | 42,600 | +0.01(+0.19%) |
Jan 16, 2002 | 5.135 | 5.400 | 5.135 | 5.315 | 105,600 | -0.11(-2.03%) |
Jan 15, 2002 | 5.455 | 5.525 | 5.385 | 5.425 | 63,000 | +0.02(+0.37%) |
Jan 14, 2002 | 5.600 | 5.640 | 5.390 | 5.405 | 288,200 | -0.30(-5.26%) |
Jan 11, 2002 | 5.655 | 5.795 | 5.655 | 5.705 | 41,600 | +0.02(+0.35%) |
Jan 10, 2002 | 6.125 | 6.125 | 5.685 | 5.685 | 91,600 | -0.20(-3.32%) |