Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 3.278 | 3.308 | 3.278 | 3.293 | 29,381 | +0.00(+0.00%) |
Mar 28, 2002 | 3.278 | 3.308 | 3.278 | 3.293 | 29,381 | +0.02(+0.47%) |
Mar 27, 2002 | 3.278 | 3.293 | 3.247 | 3.278 | 4,896 | +0.03(+0.94%) |
Mar 26, 2002 | 3.216 | 3.247 | 3.216 | 3.247 | 3,917 | +0.03(+0.95%) |
Mar 25, 2002 | 3.278 | 3.323 | 3.216 | 3.216 | 26,443 | -0.09(-2.78%) |
Mar 22, 2002 | 3.278 | 3.333 | 3.278 | 3.308 | 3,917 | +0.04(+1.22%) |
Mar 21, 2002 | 3.278 | 3.278 | 3.268 | 3.268 | 15,670 | +0.02(+0.66%) |
Mar 20, 2002 | 3.247 | 3.262 | 3.235 | 3.247 | 10,446 | -0.05(-1.49%) |
Mar 19, 2002 | 3.201 | 3.296 | 3.201 | 3.296 | 19,914 | +0.08(+2.48%) |
Mar 18, 2002 | 3.186 | 3.216 | 3.186 | 3.216 | 15,343 | +0.02(+0.48%) |
Mar 15, 2002 | 3.189 | 3.201 | 3.189 | 3.201 | 3,591 | +0.00(+0.00%) |
Mar 14, 2002 | 3.167 | 3.201 | 3.167 | 3.201 | 20,893 | +0.05(+1.46%) |
Mar 13, 2002 | 3.216 | 3.216 | 3.155 | 3.155 | 8,814 | -0.03(-0.96%) |
Mar 12, 2002 | 3.204 | 3.204 | 3.155 | 3.186 | 8,488 | -0.03(-1.05%) |
Mar 11, 2002 | 3.293 | 3.293 | 3.201 | 3.219 | 53,866 | -0.07(-2.23%) |
Mar 08, 2002 | 3.186 | 3.339 | 3.186 | 3.293 | 49,296 | +0.11(+3.37%) |
Mar 07, 2002 | 3.063 | 3.186 | 3.039 | 3.186 | 74,107 | +0.12(+4.00%) |
Mar 06, 2002 | 3.094 | 3.094 | 3.002 | 3.063 | 14,038 | -0.09(-2.82%) |
Mar 05, 2002 | 3.155 | 3.155 | 3.094 | 3.152 | 6,202 | -0.02(-0.58%) |
Mar 04, 2002 | 3.029 | 3.201 | 3.002 | 3.170 | 85,207 | +0.15(+5.08%) |
Mar 01, 2002 | 2.971 | 3.017 | 2.956 | 3.017 | 7,508 | +0.02(+0.61%) |
Feb 28, 2002 | 3.026 | 3.026 | 2.971 | 2.999 | 21,873 | +0.06(+1.98%) |
Feb 27, 2002 | 2.879 | 2.941 | 2.864 | 2.941 | 16,323 | +0.06(+2.13%) |
Feb 26, 2002 | 2.818 | 2.879 | 2.787 | 2.879 | 103,489 | +0.02(+0.53%) |
Feb 25, 2002 | 2.864 | 2.864 | 2.864 | 2.864 | 1,305 | -0.02(-0.64%) |
Feb 22, 2002 | 2.882 | 2.882 | 2.882 | 2.882 | 326 | +0.00(+0.00%) |
Feb 21, 2002 | 2.882 | 2.910 | 2.882 | 2.882 | 17,302 | +0.00(+0.11%) |
Feb 20, 2002 | 2.840 | 2.879 | 2.836 | 2.879 | 3,591 | +0.04(+1.40%) |
Feb 19, 2002 | 2.840 | 2.840 | 2.840 | 2.840 | 326 | +0.00(+0.11%) |
Feb 18, 2002 | 2.864 | 2.864 | 2.836 | 2.836 | 16,976 | +0.00(+0.00%) |
Feb 15, 2002 | 2.864 | 2.864 | 2.836 | 2.836 | 16,976 | -0.03(-0.96%) |
Feb 14, 2002 | 2.895 | 2.895 | 2.864 | 2.864 | 6,855 | -0.03(-1.06%) |
Feb 13, 2002 | 2.895 | 2.895 | 2.895 | 2.895 | 1,632 | +0.00(+0.00%) |
Feb 12, 2002 | 2.895 | 2.895 | 2.895 | 2.895 | 652 | -0.02(-0.53%) |
Feb 11, 2002 | 2.910 | 2.910 | 2.910 | 2.910 | 9,141 | +0.00(+0.00%) |
Feb 08, 2002 | 2.910 | 2.910 | 2.910 | 2.910 | 16,649 | +0.00(+0.00%) |
Feb 07, 2002 | 2.925 | 2.941 | 2.898 | 2.910 | 5,549 | -0.06(-2.06%) |
Feb 06, 2002 | 3.029 | 3.029 | 2.971 | 2.971 | 30,361 | -0.03(-1.02%) |
Feb 05, 2002 | 2.990 | 3.002 | 2.990 | 3.002 | 16,649 | +0.01(+0.41%) |
Feb 04, 2002 | 3.002 | 3.002 | 2.990 | 2.990 | 979 | -0.03(-0.91%) |
Feb 01, 2002 | 2.941 | 3.017 | 2.925 | 3.017 | 18,282 | +0.08(+2.60%) |
Jan 31, 2002 | 2.910 | 2.941 | 2.910 | 2.941 | 57,784 | +0.03(+1.05%) |
Jan 30, 2002 | 2.941 | 2.987 | 2.910 | 2.910 | 32,973 | -0.00(-0.11%) |
Jan 29, 2002 | 2.913 | 2.913 | 2.913 | 2.913 | 4,896 | +0.00(+0.11%) |
Jan 28, 2002 | 3.002 | 3.002 | 2.910 | 2.910 | 7,182 | -0.06(-2.06%) |
Jan 25, 2002 | 2.971 | 2.971 | 2.971 | 2.971 | 24,484 | +0.03(+1.04%) |
Jan 24, 2002 | 2.910 | 2.941 | 2.910 | 2.941 | 8,161 | +0.03(+1.05%) |
Jan 23, 2002 | 2.910 | 2.910 | 2.910 | 2.910 | 19,914 | +0.03(+1.06%) |
Jan 22, 2002 | 2.910 | 2.913 | 2.879 | 2.879 | 5,549 | -0.03(-1.05%) |
Jan 21, 2002 | 2.879 | 2.925 | 2.879 | 2.910 | 20,567 | +0.00(+0.00%) |
Jan 18, 2002 | 2.879 | 2.925 | 2.879 | 2.910 | 20,567 | +0.02(+0.64%) |
Jan 17, 2002 | 2.879 | 2.892 | 2.879 | 2.892 | 979 | +0.04(+1.51%) |
Jan 16, 2002 | 2.833 | 2.849 | 2.818 | 2.849 | 3,591 | -0.02(-0.53%) |
Jan 15, 2002 | 2.833 | 2.864 | 2.833 | 2.864 | 19,261 | +0.03(+1.19%) |
Jan 14, 2002 | 2.830 | 2.830 | 2.830 | 2.830 | 326 | +0.00(+0.00%) |
Jan 11, 2002 | 2.824 | 2.830 | 2.803 | 2.830 | 8,488 | +0.01(+0.33%) |
Jan 10, 2002 | 2.821 | 2.824 | 2.821 | 2.821 | 13,711 | +0.05(+1.77%) |