Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 0.8046 | 0.8360 | 0.7946 | 0.8325 | 128,555,592 | +0.03(+3.15%) |
Apr 29, 2002 | 0.8355 | 0.8480 | 0.7931 | 0.8071 | 168,509,328 | -0.04(-4.32%) |
Apr 26, 2002 | 0.8410 | 0.8455 | 0.8141 | 0.8435 | 162,184,496 | +0.00(+0.54%) |
Apr 25, 2002 | 0.8236 | 0.8505 | 0.8186 | 0.8390 | 234,897,072 | +0.00(+0.18%) |
Apr 24, 2002 | 0.7597 | 0.8405 | 0.7507 | 0.8375 | 689,541,696 | +0.14(+19.42%) |
Apr 23, 2002 | 0.7158 | 0.7358 | 0.6924 | 0.7014 | 157,074,496 | -0.01(-1.75%) |
Apr 22, 2002 | 0.7273 | 0.7408 | 0.7058 | 0.7138 | 106,038,768 | -0.01(-1.51%) |
Apr 19, 2002 | 0.7173 | 0.7353 | 0.7058 | 0.7248 | 74,919,760 | +0.01(+1.89%) |
Apr 18, 2002 | 0.7333 | 0.7413 | 0.6959 | 0.7113 | 77,381,536 | -0.03(-3.78%) |
Apr 17, 2002 | 0.7103 | 0.7482 | 0.7103 | 0.7393 | 154,873,344 | +0.04(+5.78%) |
Apr 16, 2002 | 0.7073 | 0.7128 | 0.6844 | 0.6989 | 73,672,840 | +0.01(+0.86%) |
Apr 15, 2002 | 0.6694 | 0.7033 | 0.6659 | 0.6929 | 95,165,256 | +0.03(+4.36%) |
Apr 12, 2002 | 0.6435 | 0.6789 | 0.6410 | 0.6639 | 107,572,368 | +0.03(+4.47%) |
Apr 11, 2002 | 0.6624 | 0.6624 | 0.6245 | 0.6355 | 118,830,776 | -0.04(-5.49%) |
Apr 10, 2002 | 0.6864 | 0.6984 | 0.6510 | 0.6724 | 105,174,744 | -0.01(-0.88%) |
Apr 09, 2002 | 0.7018 | 0.7278 | 0.6764 | 0.6784 | 129,287,312 | -0.02(-2.51%) |
Apr 08, 2002 | 0.6470 | 0.6964 | 0.6465 | 0.6959 | 105,272,976 | +0.02(+3.33%) |
Apr 05, 2002 | 0.6819 | 0.7004 | 0.6639 | 0.6734 | 89,928,976 | -0.00(-0.30%) |
Apr 04, 2002 | 0.6849 | 0.6884 | 0.6599 | 0.6754 | 114,887,528 | -0.01(-0.95%) |
Apr 03, 2002 | 0.7168 | 0.7208 | 0.6784 | 0.6819 | 90,738,872 | -0.03(-4.07%) |
Apr 02, 2002 | 0.7303 | 0.7527 | 0.7078 | 0.7108 | 95,606,296 | -0.03(-3.72%) |
Apr 01, 2002 | 0.7123 | 0.7383 | 0.7053 | 0.7383 | 95,413,840 | +0.02(+3.50%) |
Mar 29, 2002 | 0.7183 | 0.7308 | 0.7108 | 0.7133 | 62,596,852 | +0.00(+0.00%) |
Mar 28, 2002 | 0.7183 | 0.7308 | 0.7108 | 0.7133 | 62,582,820 | +0.00(+0.35%) |
Mar 27, 2002 | 0.6934 | 0.7158 | 0.6834 | 0.7108 | 163,240,960 | -0.03(-3.91%) |
Mar 26, 2002 | 0.7303 | 0.7707 | 0.7258 | 0.7398 | 97,943,776 | +0.00(+0.61%) |
Mar 25, 2002 | 0.7717 | 0.7847 | 0.7343 | 0.7353 | 102,530,536 | -0.04(-5.09%) |
Mar 22, 2002 | 0.7542 | 0.7783 | 0.7532 | 0.7747 | 103,939,848 | +0.02(+2.37%) |
Mar 21, 2002 | 0.7293 | 0.7602 | 0.7263 | 0.7567 | 111,856,416 | +0.03(+4.62%) |
Mar 20, 2002 | 0.7223 | 0.7547 | 0.7133 | 0.7233 | 143,546,768 | -0.01(-1.09%) |
Mar 19, 2002 | 0.7557 | 0.7682 | 0.7263 | 0.7313 | 98,058,048 | -0.02(-2.33%) |
Mar 18, 2002 | 0.7058 | 0.7622 | 0.7053 | 0.7487 | 160,159,744 | +0.05(+6.99%) |
Mar 15, 2002 | 0.7118 | 0.7128 | 0.6759 | 0.6999 | 246,895,216 | -0.02(-3.11%) |
Mar 14, 2002 | 0.7477 | 0.7732 | 0.7123 | 0.7223 | 304,011,232 | -0.06(-8.01%) |
Mar 13, 2002 | 0.8006 | 0.8151 | 0.7802 | 0.7852 | 111,295,104 | -0.03(-3.49%) |
Mar 12, 2002 | 0.8156 | 0.8276 | 0.8001 | 0.8136 | 111,974,696 | -0.02(-2.39%) |
Mar 11, 2002 | 0.8001 | 0.8420 | 0.7911 | 0.8335 | 132,550,968 | +0.02(+2.20%) |
Mar 08, 2002 | 0.8106 | 0.8460 | 0.7946 | 0.8156 | 189,019,440 | +0.04(+4.67%) |
Mar 07, 2002 | 0.8186 | 0.8455 | 0.7682 | 0.7792 | 185,553,312 | -0.04(-4.35%) |
Mar 06, 2002 | 0.7393 | 0.8276 | 0.7393 | 0.8146 | 285,379,520 | +0.02(+2.25%) |
Mar 05, 2002 | 0.7981 | 0.8320 | 0.7747 | 0.7966 | 174,611,648 | -0.03(-3.09%) |
Mar 04, 2002 | 0.7692 | 0.8226 | 0.7682 | 0.8221 | 278,727,904 | +0.05(+7.08%) |
Mar 01, 2002 | 0.7048 | 0.7682 | 0.7043 | 0.7677 | 196,274,464 | +0.06(+9.15%) |
Feb 28, 2002 | 0.7128 | 0.7358 | 0.6949 | 0.7033 | 120,993,856 | -0.01(-1.19%) |
Feb 27, 2002 | 0.7258 | 0.7348 | 0.7043 | 0.7118 | 171,009,184 | -0.01(-0.90%) |
Feb 26, 2002 | 0.6739 | 0.7228 | 0.6709 | 0.7183 | 166,474,560 | +0.03(+4.88%) |
Feb 25, 2002 | 0.6530 | 0.6854 | 0.6485 | 0.6849 | 114,939,648 | +0.03(+5.05%) |
Feb 22, 2002 | 0.6510 | 0.6599 | 0.6335 | 0.6520 | 157,381,216 | -0.01(-1.43%) |
Feb 21, 2002 | 0.6440 | 0.6809 | 0.6435 | 0.6614 | 165,786,944 | +0.01(+2.31%) |
Feb 20, 2002 | 0.6580 | 0.6684 | 0.6061 | 0.6465 | 160,686,976 | -0.00(-0.38%) |
Feb 19, 2002 | 0.6460 | 0.6904 | 0.6385 | 0.6490 | 166,083,632 | -0.02(-2.98%) |
Feb 18, 2002 | 0.6939 | 0.7004 | 0.6619 | 0.6689 | 145,649,696 | +0.00(+0.00%) |
Feb 15, 2002 | 0.6939 | 0.7004 | 0.6619 | 0.6689 | 145,591,568 | -0.02(-3.39%) |
Feb 14, 2002 | 0.6654 | 0.7113 | 0.6634 | 0.6924 | 186,054,496 | +0.03(+4.44%) |
Feb 13, 2002 | 0.6535 | 0.6649 | 0.6515 | 0.6629 | 121,047,984 | +0.02(+3.02%) |
Feb 12, 2002 | 0.6500 | 0.6604 | 0.6235 | 0.6435 | 149,488,704 | -0.02(-3.01%) |
Feb 11, 2002 | 0.6305 | 0.6734 | 0.6255 | 0.6634 | 189,332,176 | +0.04(+6.23%) |
Feb 08, 2002 | 0.5742 | 0.6320 | 0.5737 | 0.6245 | 121,964,128 | +0.06(+11.39%) |
Feb 07, 2002 | 0.5612 | 0.5911 | 0.5517 | 0.5607 | 143,510,672 | -0.00(-0.18%) |
Feb 06, 2002 | 0.5936 | 0.5986 | 0.5587 | 0.5617 | 177,311,984 | -0.01(-2.09%) |
Feb 05, 2002 | 0.5976 | 0.6131 | 0.5567 | 0.5737 | 286,889,056 | -0.05(-8.22%) |
Feb 04, 2002 | 0.6440 | 0.6530 | 0.6200 | 0.6250 | 382,926,368 | -0.06(-8.74%) |
Feb 01, 2002 | 0.7018 | 0.7028 | 0.6659 | 0.6849 | 156,310,704 | -0.02(-3.24%) |
Jan 31, 2002 | 0.7043 | 0.7228 | 0.6689 | 0.7078 | 209,541,584 | +0.01(+2.09%) |
Jan 30, 2002 | 0.6974 | 0.7108 | 0.6585 | 0.6934 | 295,559,392 | -0.02(-2.25%) |
Jan 29, 2002 | 0.7752 | 0.7757 | 0.6969 | 0.7093 | 405,653,664 | -0.06(-8.26%) |
Jan 28, 2002 | 0.7413 | 0.7866 | 0.7363 | 0.7732 | 461,001,536 | +0.05(+7.34%) |
Jan 25, 2002 | 0.6764 | 0.7677 | 0.6679 | 0.7203 | 606,298,368 | +0.02(+3.07%) |
Jan 24, 2002 | 0.6360 | 0.7014 | 0.6340 | 0.6989 | 468,669,504 | +0.08(+12.35%) |
Jan 23, 2002 | 0.6230 | 0.6285 | 0.5936 | 0.6220 | 361,225,440 | -0.01(-1.03%) |
Jan 22, 2002 | 0.6355 | 0.6385 | 0.6060 | 0.6285 | 1,134,669,952 | +0.12(+24.02%) |
Jan 21, 2002 | 0.4789 | 0.5263 | 0.4684 | 0.5068 | 230,763,376 | +0.00(+0.00%) |
Jan 18, 2002 | 0.4789 | 0.5263 | 0.4684 | 0.5068 | 229,464,336 | +0.02(+4.31%) |
Jan 17, 2002 | 0.4898 | 0.4913 | 0.4689 | 0.4859 | 330,737,920 | +0.03(+6.68%) |
Jan 16, 2002 | 0.4993 | 0.4993 | 0.4504 | 0.4554 | 299,793,312 | -0.06(-11.27%) |
Jan 15, 2002 | 0.5158 | 0.5198 | 0.5068 | 0.5133 | 101,435,968 | +0.01(+1.78%) |
Jan 14, 2002 | 0.5387 | 0.5402 | 0.5033 | 0.5043 | 119,315,920 | -0.05(-8.34%) |
Jan 11, 2002 | 0.5502 | 0.5657 | 0.5452 | 0.5502 | 85,376,296 | -0.00(-0.09%) |
Jan 10, 2002 | 0.5816 | 0.5821 | 0.5422 | 0.5507 | 162,647,568 | +0.01(+2.03%) |