Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 3.415 | 3.425 | 3.394 | 3.408 | 496,449 | -0.01(-0.40%) |
Dec 30, 2002 | 3.432 | 3.439 | 3.408 | 3.422 | 580,111 | -0.01(-0.30%) |
Dec 27, 2002 | 3.411 | 3.442 | 3.405 | 3.432 | 466,238 | -0.00(-0.10%) |
Dec 26, 2002 | 3.394 | 3.436 | 3.394 | 3.436 | 466,819 | +0.04(+1.11%) |
Dec 24, 2002 | 3.384 | 3.422 | 3.380 | 3.398 | 187,366 | +0.01(+0.20%) |
Dec 23, 2002 | 3.380 | 3.425 | 3.363 | 3.391 | 630,656 | +0.01(+0.41%) |
Dec 20, 2002 | 3.374 | 3.401 | 3.374 | 3.377 | 606,836 | +0.00(+0.10%) |
Dec 19, 2002 | 3.367 | 3.408 | 3.343 | 3.374 | 608,289 | +0.04(+1.24%) |
Dec 18, 2002 | 3.336 | 3.374 | 3.325 | 3.332 | 445,032 | +0.00(+0.10%) |
Dec 17, 2002 | 3.363 | 3.394 | 3.308 | 3.329 | 888,322 | -0.04(-1.33%) |
Dec 16, 2002 | 3.405 | 3.408 | 3.360 | 3.374 | 553,967 | -0.02(-0.71%) |
Dec 13, 2002 | 3.374 | 3.405 | 3.367 | 3.398 | 543,218 | +0.00(+0.00%) |
Dec 12, 2002 | 3.425 | 3.432 | 3.356 | 3.398 | 691,079 | -0.03(-0.80%) |
Dec 11, 2002 | 3.391 | 3.432 | 3.349 | 3.425 | 760,216 | +0.03(+1.02%) |
Dec 10, 2002 | 3.353 | 3.401 | 3.312 | 3.391 | 841,263 | +0.05(+1.55%) |
Dec 09, 2002 | 3.305 | 3.356 | 3.277 | 3.339 | 640,533 | +0.04(+1.15%) |
Dec 06, 2002 | 3.270 | 3.336 | 3.270 | 3.301 | 533,632 | +0.01(+0.42%) |
Dec 05, 2002 | 3.305 | 3.363 | 3.288 | 3.288 | 513,588 | -0.02(-0.52%) |
Dec 04, 2002 | 3.277 | 3.305 | 3.274 | 3.305 | 548,738 | +0.02(+0.52%) |
Dec 03, 2002 | 3.288 | 3.305 | 3.257 | 3.288 | 492,673 | +0.00(+0.10%) |
Dec 02, 2002 | 3.315 | 3.319 | 3.270 | 3.284 | 684,978 | -0.03(-0.93%) |
Nov 29, 2002 | 3.267 | 3.322 | 3.246 | 3.315 | 352,947 | +0.02(+0.52%) |
Nov 27, 2002 | 3.305 | 3.329 | 3.270 | 3.298 | 748,886 | -0.01(-0.21%) |
Nov 26, 2002 | 3.367 | 3.384 | 3.277 | 3.305 | 675,392 | -0.12(-3.52%) |
Nov 25, 2002 | 3.363 | 3.439 | 3.363 | 3.425 | 787,812 | +0.06(+1.84%) |
Nov 22, 2002 | 3.367 | 3.394 | 3.343 | 3.363 | 632,399 | +0.00(+0.00%) |
Nov 21, 2002 | 3.312 | 3.394 | 3.277 | 3.363 | 867,988 | +0.02(+0.72%) |
Nov 20, 2002 | 3.322 | 3.353 | 3.305 | 3.339 | 764,573 | +0.01(+0.41%) |
Nov 19, 2002 | 3.308 | 3.370 | 3.308 | 3.325 | 666,387 | -0.01(-0.21%) |
Nov 18, 2002 | 3.305 | 3.363 | 3.277 | 3.332 | 630,656 | +0.03(+0.83%) |
Nov 15, 2002 | 3.315 | 3.332 | 3.281 | 3.305 | 547,866 | -0.01(-0.31%) |
Nov 14, 2002 | 3.267 | 3.339 | 3.267 | 3.315 | 637,628 | +0.06(+1.69%) |
Nov 13, 2002 | 3.219 | 3.277 | 3.212 | 3.260 | 684,688 | +0.02(+0.64%) |
Nov 12, 2002 | 3.243 | 3.294 | 3.188 | 3.239 | 882,803 | +0.04(+1.40%) |
Nov 11, 2002 | 3.222 | 3.226 | 3.170 | 3.195 | 433,703 | -0.03(-0.85%) |
Nov 08, 2002 | 3.222 | 3.232 | 3.188 | 3.222 | 595,797 | +0.00(+0.00%) |
Nov 07, 2002 | 3.236 | 3.260 | 3.188 | 3.222 | 636,466 | -0.01(-0.43%) |
Nov 06, 2002 | 3.191 | 3.260 | 3.174 | 3.236 | 871,474 | +0.09(+2.84%) |
Nov 05, 2002 | 3.126 | 3.177 | 3.105 | 3.146 | 566,748 | +0.02(+0.77%) |
Nov 04, 2002 | 3.098 | 3.181 | 3.098 | 3.122 | 717,804 | +0.01(+0.44%) |
Nov 01, 2002 | 3.109 | 3.133 | 3.047 | 3.109 | 812,213 | -0.02(-0.55%) |
Oct 31, 2002 | 3.105 | 3.126 | 3.047 | 3.126 | 674,811 | +0.01(+0.22%) |
Oct 30, 2002 | 3.081 | 3.122 | 3.050 | 3.119 | 648,957 | +0.02(+0.78%) |
Oct 29, 2002 | 3.036 | 3.098 | 3.019 | 3.095 | 929,862 | +0.00(+0.00%) |
Oct 28, 2002 | 2.995 | 3.115 | 2.995 | 3.095 | 1,201,762 | +0.13(+4.54%) |
Oct 25, 2002 | 2.912 | 2.961 | 2.874 | 2.961 | 849,687 | +0.04(+1.30%) |
Oct 24, 2002 | 2.930 | 2.933 | 2.874 | 2.923 | 1,318,540 | -0.01(-0.35%) |
Oct 23, 2002 | 2.995 | 2.995 | 2.930 | 2.933 | 717,223 | -0.08(-2.63%) |
Oct 22, 2002 | 3.009 | 3.026 | 2.943 | 3.012 | 879,898 | -0.02(-0.68%) |
Oct 21, 2002 | 2.933 | 3.047 | 2.933 | 3.033 | 913,304 | +0.11(+3.77%) |
Oct 18, 2002 | 2.888 | 3.002 | 2.874 | 2.923 | 1,133,207 | +0.01(+0.35%) |
Oct 17, 2002 | 2.943 | 3.043 | 2.912 | 2.912 | 1,159,060 | -0.04(-1.51%) |
Oct 16, 2002 | 2.933 | 2.961 | 2.874 | 2.957 | 1,113,163 | -0.06(-1.83%) |
Oct 15, 2002 | 2.857 | 3.060 | 2.857 | 3.012 | 1,505,036 | +0.14(+4.79%) |
Oct 14, 2002 | 3.012 | 3.081 | 2.823 | 2.874 | 2,042,154 | -0.27(-8.64%) |
Oct 11, 2002 | 3.150 | 3.253 | 3.098 | 3.146 | 1,299,368 | +0.06(+1.78%) |
Oct 10, 2002 | 2.840 | 3.095 | 2.840 | 3.091 | 1,991,318 | +0.24(+8.45%) |
Oct 09, 2002 | 2.978 | 3.064 | 2.819 | 2.850 | 1,760,377 | -0.14(-4.83%) |
Oct 08, 2002 | 3.198 | 3.229 | 2.930 | 2.995 | 2,099,962 | -0.19(-5.95%) |
Oct 07, 2002 | 3.219 | 3.301 | 3.184 | 3.184 | 863,630 | -0.07(-2.01%) |
Oct 04, 2002 | 3.401 | 3.401 | 3.246 | 3.250 | 881,350 | -0.14(-4.16%) |
Oct 03, 2002 | 3.360 | 3.401 | 3.356 | 3.391 | 519,979 | +0.02(+0.61%) |
Oct 02, 2002 | 3.415 | 3.415 | 3.356 | 3.370 | 582,725 | -0.04(-1.11%) |
Oct 01, 2002 | 3.394 | 3.422 | 3.360 | 3.408 | 664,063 | -0.02(-0.70%) |
Sep 30, 2002 | 3.436 | 3.439 | 3.377 | 3.432 | 603,931 | -0.01(-0.30%) |
Sep 27, 2002 | 3.460 | 3.473 | 3.439 | 3.442 | 448,228 | -0.01(-0.40%) |
Sep 26, 2002 | 3.374 | 3.480 | 3.360 | 3.456 | 719,256 | +0.07(+1.93%) |
Sep 25, 2002 | 3.270 | 3.391 | 3.253 | 3.391 | 883,384 | +0.12(+3.68%) |
Sep 24, 2002 | 3.288 | 3.336 | 3.246 | 3.270 | 1,011,491 | -0.09(-2.66%) |
Sep 23, 2002 | 3.401 | 3.425 | 3.356 | 3.360 | 898,780 | -0.05(-1.51%) |
Sep 20, 2002 | 3.442 | 3.460 | 3.391 | 3.411 | 773,869 | -0.03(-0.90%) |
Sep 19, 2002 | 3.436 | 3.460 | 3.415 | 3.442 | 2,556,324 | +0.00(+0.00%) |
Sep 18, 2002 | 3.453 | 3.494 | 3.425 | 3.442 | 646,052 | -0.02(-0.60%) |
Sep 17, 2002 | 3.501 | 3.504 | 3.446 | 3.463 | 764,863 | -0.05(-1.37%) |
Sep 16, 2002 | 3.487 | 3.511 | 3.463 | 3.511 | 577,787 | +0.01(+0.39%) |
Sep 13, 2002 | 3.494 | 3.518 | 3.449 | 3.498 | 410,173 | +0.03(+0.79%) |
Sep 12, 2002 | 3.501 | 3.508 | 3.470 | 3.470 | 440,965 | -0.00(-0.10%) |
Sep 11, 2002 | 3.518 | 3.529 | 3.473 | 3.473 | 476,115 | -0.03(-0.98%) |
Sep 10, 2002 | 3.504 | 3.518 | 3.477 | 3.508 | 775,612 | +0.03(+0.79%) |
Sep 09, 2002 | 3.456 | 3.494 | 3.446 | 3.480 | 651,572 | +0.03(+0.80%) |
Sep 06, 2002 | 3.453 | 3.477 | 3.442 | 3.453 | 492,092 | +0.01(+0.30%) |
Sep 05, 2002 | 3.456 | 3.467 | 3.429 | 3.442 | 437,770 | -0.03(-0.79%) |
Sep 04, 2002 | 3.442 | 3.491 | 3.442 | 3.470 | 624,556 | +0.03(+0.80%) |
Sep 03, 2002 | 3.511 | 3.529 | 3.436 | 3.442 | 786,069 | -0.09(-2.63%) |
Aug 30, 2002 | 3.535 | 3.559 | 3.498 | 3.535 | 415,112 | +0.01(+0.39%) |
Aug 29, 2002 | 3.446 | 3.529 | 3.446 | 3.522 | 571,106 | +0.06(+1.79%) |
Aug 28, 2002 | 3.442 | 3.504 | 3.429 | 3.460 | 3,427,798 | -0.00(-0.10%) |
Aug 27, 2002 | 3.491 | 3.504 | 3.460 | 3.463 | 542,928 | -0.03(-0.79%) |
Aug 26, 2002 | 3.477 | 3.508 | 3.460 | 3.491 | 513,879 | +0.00(+0.00%) |
Aug 23, 2002 | 3.442 | 3.494 | 3.432 | 3.491 | 596,378 | +0.04(+1.30%) |
Aug 22, 2002 | 3.449 | 3.453 | 3.425 | 3.446 | 568,491 | +0.00(+0.00%) |
Aug 21, 2002 | 3.453 | 3.473 | 3.411 | 3.446 | 854,916 | -0.01(-0.40%) |
Aug 20, 2002 | 3.511 | 3.511 | 3.398 | 3.460 | 1,048,964 | -0.10(-2.80%) |
Aug 16, 2002 | 3.556 | 3.577 | 3.529 | 3.559 | 457,814 | -0.00(-0.10%) |
Aug 15, 2002 | 3.511 | 3.580 | 3.504 | 3.563 | 671,035 | +0.05(+1.47%) |
Aug 14, 2002 | 3.460 | 3.511 | 3.446 | 3.511 | 879,027 | +0.06(+1.80%) |
Aug 13, 2002 | 3.484 | 3.487 | 3.425 | 3.449 | 665,225 | -0.04(-1.18%) |
Aug 12, 2002 | 3.425 | 3.504 | 3.398 | 3.491 | 860,726 | +0.17(+4.97%) |
Aug 07, 2002 | 3.270 | 3.384 | 3.263 | 3.325 | 837,486 | +0.09(+2.77%) |
Aug 06, 2002 | 3.246 | 3.281 | 3.201 | 3.236 | 840,391 | +0.02(+0.54%) |
Aug 05, 2002 | 3.229 | 3.305 | 3.208 | 3.219 | 739,010 | +0.01(+0.32%) |
Aug 02, 2002 | 3.222 | 3.281 | 3.201 | 3.208 | 576,915 | -0.01(-0.43%) |
Aug 01, 2002 | 3.270 | 3.288 | 3.219 | 3.222 | 694,564 | -0.04(-1.37%) |
Jul 31, 2002 | 3.236 | 3.301 | 3.208 | 3.267 | 882,803 | +0.06(+1.82%) |
Jul 30, 2002 | 3.177 | 3.263 | 3.150 | 3.208 | 831,095 | +0.04(+1.41%) |
Jul 29, 2002 | 3.126 | 3.184 | 3.105 | 3.164 | 993,190 | +0.05(+1.55%) |
Jul 26, 2002 | 3.160 | 3.164 | 3.102 | 3.115 | 1,087,018 | -0.02(-0.55%) |
Jul 25, 2002 | 3.081 | 3.167 | 3.064 | 3.133 | 1,495,740 | +0.11(+3.76%) |
Jul 24, 2002 | 2.892 | 3.050 | 2.702 | 3.019 | 2,378,543 | -0.03(-1.02%) |
Jul 23, 2002 | 3.115 | 3.164 | 3.029 | 3.050 | 1,355,432 | -0.01(-0.23%) |
Jul 22, 2002 | 3.167 | 3.170 | 3.036 | 3.057 | 1,762,992 | -0.14(-4.41%) |
Jul 19, 2002 | 3.274 | 3.277 | 3.170 | 3.198 | 1,232,264 | -0.07(-2.21%) |
Jul 17, 2002 | 3.198 | 3.305 | 3.198 | 3.270 | 830,224 | -0.15(-4.43%) |
Jul 12, 2002 | 3.494 | 3.511 | 3.391 | 3.422 | 803,499 | -0.07(-1.97%) |
Jul 11, 2002 | 3.515 | 3.525 | 3.442 | 3.491 | 895,294 | -0.03(-0.98%) |
Jul 10, 2002 | 3.535 | 3.542 | 3.494 | 3.525 | 1,115,777 | +0.02(+0.59%) |
Jul 09, 2002 | 3.511 | 3.511 | 3.504 | 3.504 | 581,563 | +0.00(+0.10%) |
Jul 08, 2002 | 3.494 | 3.501 | 3.494 | 3.501 | 587,954 | +0.00(+0.00%) |
Jul 05, 2002 | 3.460 | 3.504 | 3.449 | 3.501 | 244,012 | +0.07(+2.01%) |
Jul 04, 2002 | 3.442 | 3.460 | 3.367 | 3.432 | 554,838 | +0.00(+0.00%) |
Jul 03, 2002 | 3.442 | 3.460 | 3.367 | 3.432 | 554,838 | -0.01(-0.20%) |
Jul 02, 2002 | 3.477 | 3.494 | 3.339 | 3.439 | 861,016 | -0.04(-1.09%) |
Jul 01, 2002 | 3.504 | 3.511 | 3.425 | 3.477 | 528,984 | -0.03(-0.79%) |
Jun 28, 2002 | 3.494 | 3.511 | 3.360 | 3.504 | 1,118,101 | +0.03(+0.79%) |
Jun 27, 2002 | 3.215 | 3.508 | 3.205 | 3.477 | 1,291,234 | +0.23(+6.99%) |
Jun 26, 2002 | 3.315 | 3.332 | 3.174 | 3.250 | 1,500,097 | -0.12(-3.67%) |
Jun 25, 2002 | 3.167 | 3.494 | 3.160 | 3.374 | 2,430,251 | -0.23(-6.49%) |
Jun 21, 2002 | 3.718 | 3.769 | 3.546 | 3.608 | 1,326,674 | -0.14(-3.68%) |
Jun 20, 2002 | 3.769 | 3.780 | 3.735 | 3.745 | 567,039 | -0.03(-0.91%) |
Jun 19, 2002 | 3.787 | 3.814 | 3.773 | 3.780 | 577,496 | -0.01(-0.36%) |
Jun 18, 2002 | 3.773 | 3.804 | 3.766 | 3.794 | 565,296 | +0.00(+0.09%) |
Jun 17, 2002 | 3.780 | 3.821 | 3.766 | 3.790 | 534,504 | +0.02(+0.64%) |
Jun 14, 2002 | 3.783 | 3.787 | 3.763 | 3.766 | 539,733 | +0.00(+0.09%) |
Jun 12, 2002 | 3.742 | 3.787 | 3.735 | 3.763 | 687,302 | +0.02(+0.46%) |
Jun 11, 2002 | 3.780 | 3.787 | 3.738 | 3.745 | 711,122 | -0.03(-0.73%) |
Jun 10, 2002 | 3.831 | 3.835 | 3.728 | 3.773 | 1,158,770 | -0.03(-0.81%) |
Jun 07, 2002 | 3.790 | 3.838 | 3.787 | 3.804 | 533,632 | -0.01(-0.27%) |
Jun 06, 2002 | 3.794 | 3.838 | 3.790 | 3.814 | 644,890 | -0.01(-0.36%) |
Jun 05, 2002 | 3.880 | 3.880 | 3.807 | 3.828 | 558,034 | -0.02(-0.45%) |
May 31, 2002 | 3.866 | 3.887 | 3.838 | 3.845 | 435,737 | -0.04(-0.98%) |
May 28, 2002 | 3.821 | 3.883 | 3.807 | 3.883 | 735,233 | +0.07(+1.71%) |
May 27, 2002 | 3.807 | 3.825 | 3.800 | 3.818 | 577,496 | +0.00(+0.00%) |
May 24, 2002 | 3.807 | 3.825 | 3.800 | 3.818 | 577,496 | +0.01(+0.27%) |
May 23, 2002 | 3.831 | 3.849 | 3.807 | 3.807 | 612,646 | -0.03(-0.81%) |
May 22, 2002 | 3.866 | 3.873 | 3.807 | 3.838 | 608,289 | -0.02(-0.54%) |
May 21, 2002 | 3.873 | 3.890 | 3.856 | 3.859 | 645,762 | -0.03(-0.71%) |
May 20, 2002 | 3.859 | 3.890 | 3.856 | 3.887 | 541,766 | +0.04(+0.98%) |
May 17, 2002 | 3.873 | 3.880 | 3.825 | 3.849 | 585,630 | -0.02(-0.53%) |
May 16, 2002 | 3.859 | 3.887 | 3.852 | 3.869 | 397,101 | +0.00(+0.00%) |
May 15, 2002 | 3.893 | 3.900 | 3.856 | 3.869 | 420,341 | -0.03(-0.88%) |
May 14, 2002 | 3.904 | 3.904 | 3.883 | 3.904 | 539,152 | +0.00(+0.00%) |
May 13, 2002 | 3.873 | 3.904 | 3.838 | 3.904 | 979,537 | +0.03(+0.80%) |
May 10, 2002 | 3.890 | 3.904 | 3.873 | 3.873 | 461,881 | -0.02(-0.53%) |
May 09, 2002 | 3.887 | 3.921 | 3.887 | 3.893 | 472,048 | +0.01(+0.18%) |
May 08, 2002 | 3.911 | 3.938 | 3.887 | 3.887 | 671,035 | -0.03(-0.70%) |
May 07, 2002 | 3.928 | 3.935 | 3.893 | 3.914 | 628,623 | +0.00(+0.09%) |
May 06, 2002 | 3.924 | 3.935 | 3.907 | 3.911 | 594,345 | -0.01(-0.18%) |
May 03, 2002 | 3.938 | 3.938 | 3.911 | 3.917 | 575,463 | -0.01(-0.18%) |
May 02, 2002 | 3.924 | 3.938 | 3.914 | 3.924 | 529,856 | -0.01(-0.18%) |
May 01, 2002 | 3.914 | 3.935 | 3.907 | 3.931 | 377,348 | +0.02(+0.44%) |
Apr 30, 2002 | 3.897 | 3.921 | 3.890 | 3.914 | 622,813 | +0.00(+0.09%) |
Apr 29, 2002 | 3.959 | 3.959 | 3.904 | 3.911 | 644,600 | -0.05(-1.22%) |
Apr 26, 2002 | 3.952 | 3.973 | 3.924 | 3.959 | 442,127 | -0.03(-0.69%) |
Apr 25, 2002 | 3.983 | 3.990 | 3.945 | 3.986 | 701,536 | -0.01(-0.34%) |
Apr 24, 2002 | 3.928 | 4.000 | 3.928 | 4.000 | 516,784 | +0.05(+1.22%) |
Apr 23, 2002 | 3.924 | 3.973 | 3.907 | 3.952 | 635,595 | +0.05(+1.32%) |
Apr 22, 2002 | 3.897 | 3.938 | 3.893 | 3.900 | 716,351 | +0.00(+0.00%) |
Apr 19, 2002 | 3.907 | 3.921 | 3.900 | 3.900 | 419,469 | -0.00(-0.09%) |
Apr 18, 2002 | 3.897 | 3.911 | 3.893 | 3.904 | 339,874 | +0.01(+0.18%) |
Apr 17, 2002 | 3.893 | 3.921 | 3.883 | 3.897 | 476,696 | +0.00(+0.00%) |
Apr 16, 2002 | 3.890 | 3.904 | 3.883 | 3.897 | 607,417 | +0.00(+0.00%) |
Apr 15, 2002 | 3.917 | 3.935 | 3.897 | 3.897 | 533,342 | -0.02(-0.53%) |
Apr 12, 2002 | 3.945 | 3.952 | 3.907 | 3.917 | 454,328 | -0.02(-0.52%) |
Apr 11, 2002 | 3.935 | 3.952 | 3.924 | 3.938 | 569,944 | +0.01(+0.35%) |
Apr 10, 2002 | 3.921 | 3.955 | 3.904 | 3.924 | 820,347 | +0.01(+0.26%) |
Apr 09, 2002 | 3.887 | 3.921 | 3.883 | 3.914 | 762,830 | +0.03(+0.71%) |
Apr 08, 2002 | 3.890 | 3.911 | 3.880 | 3.887 | 511,555 | -0.01(-0.27%) |
Apr 05, 2002 | 3.890 | 3.904 | 3.887 | 3.897 | 351,785 | +0.01(+0.35%) |
Apr 04, 2002 | 3.890 | 3.900 | 3.880 | 3.883 | 435,737 | -0.01(-0.18%) |
Apr 03, 2002 | 3.883 | 3.900 | 3.880 | 3.890 | 369,214 | +0.00(+0.09%) |
Apr 02, 2002 | 3.876 | 3.900 | 3.873 | 3.887 | 424,117 | +0.01(+0.27%) |
Apr 01, 2002 | 3.900 | 3.900 | 3.873 | 3.876 | 435,737 | -0.01(-0.18%) |
Mar 29, 2002 | 3.900 | 3.900 | 3.880 | 3.883 | 460,428 | +0.00(+0.00%) |
Mar 28, 2002 | 3.900 | 3.900 | 3.880 | 3.883 | 460,428 | -0.01(-0.35%) |
Mar 27, 2002 | 3.890 | 3.904 | 3.883 | 3.897 | 433,994 | +0.01(+0.27%) |
Mar 26, 2002 | 3.869 | 3.914 | 3.866 | 3.887 | 687,883 | -0.02(-0.53%) |
Mar 25, 2002 | 3.897 | 3.914 | 3.880 | 3.907 | 487,154 | +0.01(+0.26%) |
Mar 22, 2002 | 3.907 | 3.914 | 3.876 | 3.897 | 661,739 | -0.01(-0.18%) |
Mar 21, 2002 | 3.876 | 3.904 | 3.876 | 3.904 | 498,773 | +0.01(+0.18%) |
Mar 20, 2002 | 3.904 | 3.904 | 3.876 | 3.897 | 476,115 | +0.01(+0.18%) |
Mar 19, 2002 | 3.897 | 3.907 | 3.873 | 3.890 | 689,336 | +0.01(+0.36%) |
Mar 18, 2002 | 3.873 | 3.907 | 3.862 | 3.876 | 678,006 | +0.02(+0.45%) |
Mar 15, 2002 | 3.862 | 3.876 | 3.852 | 3.859 | 356,142 | +0.01(+0.18%) |
Mar 14, 2002 | 3.866 | 3.890 | 3.842 | 3.852 | 669,582 | -0.02(-0.62%) |
Mar 13, 2002 | 3.880 | 3.900 | 3.873 | 3.876 | 535,956 | -0.01(-0.27%) |
Mar 12, 2002 | 3.876 | 3.904 | 3.869 | 3.887 | 592,602 | +0.02(+0.44%) |
Mar 11, 2002 | 3.862 | 3.883 | 3.845 | 3.869 | 804,661 | +0.02(+0.45%) |
Mar 08, 2002 | 3.862 | 3.873 | 3.842 | 3.852 | 572,268 | -0.01(-0.36%) |
Mar 07, 2002 | 3.856 | 3.869 | 3.845 | 3.866 | 505,164 | +0.01(+0.36%) |
Mar 06, 2002 | 3.862 | 3.866 | 3.838 | 3.852 | 602,188 | -0.01(-0.18%) |
Mar 05, 2002 | 3.849 | 3.862 | 3.831 | 3.859 | 564,424 | +0.01(+0.27%) |
Mar 04, 2002 | 3.845 | 3.866 | 3.828 | 3.849 | 698,631 | +0.01(+0.18%) |
Mar 01, 2002 | 3.842 | 3.869 | 3.838 | 3.842 | 538,861 | -0.01(-0.27%) |
Feb 28, 2002 | 3.849 | 3.862 | 3.842 | 3.852 | 555,419 | -0.00(-0.09%) |
Feb 27, 2002 | 3.869 | 3.873 | 3.838 | 3.856 | 406,106 | -0.00(-0.09%) |
Feb 26, 2002 | 3.866 | 3.876 | 3.828 | 3.859 | 417,726 | -0.02(-0.44%) |
Feb 25, 2002 | 3.869 | 3.887 | 3.859 | 3.876 | 479,891 | +0.01(+0.36%) |
Feb 22, 2002 | 3.873 | 3.880 | 3.859 | 3.862 | 366,890 | -0.00(-0.09%) |
Feb 21, 2002 | 3.869 | 3.883 | 3.856 | 3.866 | 443,580 | -0.02(-0.44%) |
Feb 20, 2002 | 3.849 | 3.900 | 3.842 | 3.883 | 705,603 | +0.03(+0.80%) |
Feb 19, 2002 | 3.873 | 3.887 | 3.849 | 3.852 | 578,368 | -0.02(-0.62%) |
Feb 18, 2002 | 3.835 | 3.876 | 3.835 | 3.876 | 462,171 | +0.00(+0.00%) |
Feb 15, 2002 | 3.835 | 3.876 | 3.835 | 3.876 | 462,171 | +0.02(+0.54%) |
Feb 14, 2002 | 3.856 | 3.862 | 3.838 | 3.856 | 454,328 | +0.01(+0.18%) |
Feb 13, 2002 | 3.866 | 3.869 | 3.838 | 3.849 | 506,326 | -0.02(-0.62%) |
Feb 12, 2002 | 3.849 | 3.887 | 3.828 | 3.873 | 636,757 | +0.00(+0.09%) |
Feb 11, 2002 | 3.862 | 3.869 | 3.825 | 3.869 | 803,208 | +0.03(+0.81%) |
Feb 08, 2002 | 3.856 | 3.873 | 3.835 | 3.838 | 583,597 | -0.02(-0.62%) |
Feb 07, 2002 | 3.800 | 3.873 | 3.787 | 3.862 | 962,688 | +0.08(+2.09%) |
Feb 06, 2002 | 3.790 | 3.800 | 3.756 | 3.783 | 919,695 | -0.00(-0.09%) |
Feb 05, 2002 | 3.794 | 3.807 | 3.776 | 3.787 | 704,732 | -0.01(-0.18%) |
Feb 04, 2002 | 3.818 | 3.818 | 3.790 | 3.794 | 690,207 | -0.02(-0.45%) |
Feb 01, 2002 | 3.804 | 3.835 | 3.804 | 3.811 | 475,534 | +0.01(+0.18%) |
Jan 31, 2002 | 3.831 | 3.845 | 3.804 | 3.804 | 551,933 | -0.04(-0.99%) |
Jan 30, 2002 | 3.821 | 3.849 | 3.814 | 3.842 | 431,670 | +0.00(+0.09%) |
Jan 29, 2002 | 3.842 | 3.869 | 3.821 | 3.838 | 621,651 | -0.02(-0.54%) |
Jan 28, 2002 | 3.890 | 3.893 | 3.849 | 3.859 | 854,916 | -0.03(-0.80%) |
Jan 25, 2002 | 3.880 | 3.911 | 3.856 | 3.890 | 512,717 | +0.02(+0.44%) |
Jan 24, 2002 | 3.862 | 3.887 | 3.849 | 3.873 | 601,607 | +0.01(+0.27%) |
Jan 23, 2002 | 3.859 | 3.869 | 3.838 | 3.862 | 2,527,275 | +0.00(+0.00%) |
Jan 22, 2002 | 3.842 | 3.873 | 3.831 | 3.862 | 580,692 | +0.01(+0.27%) |
Jan 21, 2002 | 3.856 | 3.869 | 3.842 | 3.852 | 461,300 | +0.00(+0.00%) |
Jan 18, 2002 | 3.856 | 3.869 | 3.842 | 3.852 | 461,300 | -0.01(-0.18%) |
Jan 17, 2002 | 3.862 | 3.869 | 3.838 | 3.859 | 567,910 | +0.01(+0.27%) |
Jan 16, 2002 | 3.842 | 3.866 | 3.828 | 3.849 | 630,366 | +0.01(+0.18%) |
Jan 15, 2002 | 3.821 | 3.849 | 3.807 | 3.842 | 667,258 | +0.01(+0.36%) |
Jan 14, 2002 | 3.804 | 3.828 | 3.790 | 3.828 | 619,908 | +0.02(+0.63%) |
Jan 11, 2002 | 3.821 | 3.821 | 3.790 | 3.804 | 531,599 | -0.02(-0.54%) |