Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 5.141 | 5.205 | 5.028 | 5.028 | 72,845 | +0.00(+0.00%) |
Mar 28, 2002 | 5.141 | 5.205 | 5.028 | 5.028 | 72,845 | -0.14(-2.66%) |
Mar 27, 2002 | 5.120 | 5.166 | 5.110 | 5.166 | 56,035 | +0.02(+0.48%) |
Mar 26, 2002 | 5.028 | 5.141 | 5.028 | 5.141 | 93,797 | -0.03(-0.60%) |
Mar 25, 2002 | 5.223 | 5.227 | 5.127 | 5.172 | 31,915 | -0.03(-0.51%) |
Mar 22, 2002 | 5.252 | 5.276 | 5.194 | 5.198 | 31,428 | -0.05(-1.02%) |
Mar 21, 2002 | 5.213 | 5.252 | 5.192 | 5.252 | 48,726 | +0.06(+1.15%) |
Mar 20, 2002 | 5.334 | 5.344 | 5.180 | 5.192 | 52,136 | -0.15(-2.80%) |
Mar 19, 2002 | 5.367 | 5.367 | 5.313 | 5.342 | 37,519 | -0.07(-1.21%) |
Mar 18, 2002 | 5.270 | 5.490 | 5.270 | 5.408 | 114,506 | +0.16(+3.01%) |
Mar 15, 2002 | 5.090 | 5.250 | 5.084 | 5.250 | 44,340 | +0.09(+1.71%) |
Mar 14, 2002 | 5.112 | 5.162 | 5.100 | 5.162 | 12,181 | +0.02(+0.48%) |
Mar 13, 2002 | 5.213 | 5.233 | 5.137 | 5.137 | 45,071 | -0.10(-2.00%) |
Mar 12, 2002 | 5.162 | 5.295 | 5.162 | 5.242 | 138,869 | -0.05(-1.01%) |
Mar 11, 2002 | 5.162 | 5.295 | 5.131 | 5.295 | 43,853 | +0.13(+2.58%) |
Mar 08, 2002 | 5.090 | 5.162 | 5.090 | 5.162 | 18,272 | +0.05(+1.00%) |
Mar 07, 2002 | 5.010 | 5.110 | 5.010 | 5.110 | 146,178 | +0.08(+1.63%) |
Mar 06, 2002 | 4.977 | 5.069 | 4.905 | 5.028 | 86,976 | +0.02(+0.37%) |
Mar 05, 2002 | 4.967 | 5.059 | 4.936 | 5.010 | 26,555 | +0.02(+0.45%) |
Mar 04, 2002 | 4.823 | 4.987 | 4.823 | 4.987 | 28,504 | +0.14(+2.97%) |
Mar 01, 2002 | 4.792 | 4.843 | 4.741 | 4.843 | 29,966 | +0.08(+1.72%) |
Feb 28, 2002 | 4.694 | 4.761 | 4.694 | 4.761 | 39,224 | +0.06(+1.18%) |
Feb 27, 2002 | 4.628 | 4.706 | 4.628 | 4.706 | 16,566 | +0.02(+0.35%) |
Feb 26, 2002 | 4.638 | 4.700 | 4.638 | 4.689 | 16,566 | +0.03(+0.66%) |
Feb 25, 2002 | 4.761 | 4.761 | 4.659 | 4.659 | 15,592 | -0.08(-1.73%) |
Feb 22, 2002 | 4.597 | 4.741 | 4.577 | 4.741 | 26,799 | +0.14(+3.12%) |
Feb 21, 2002 | 4.710 | 4.710 | 4.597 | 4.597 | 22,901 | -0.10(-2.18%) |
Feb 20, 2002 | 4.659 | 4.720 | 4.618 | 4.700 | 31,184 | +0.02(+0.44%) |
Feb 19, 2002 | 4.700 | 4.741 | 4.669 | 4.679 | 30,210 | -0.03(-0.65%) |
Feb 18, 2002 | 4.607 | 4.716 | 4.591 | 4.710 | 32,890 | +0.00(+0.00%) |
Feb 15, 2002 | 4.607 | 4.716 | 4.591 | 4.710 | 32,890 | +0.10(+2.23%) |
Feb 14, 2002 | 4.679 | 4.698 | 4.607 | 4.607 | 29,235 | -0.06(-1.32%) |
Feb 13, 2002 | 4.597 | 4.669 | 4.579 | 4.669 | 37,519 | +0.09(+2.02%) |
Feb 12, 2002 | 4.587 | 4.644 | 4.556 | 4.577 | 10,232 | +0.01(+0.22%) |
Feb 11, 2002 | 4.474 | 4.591 | 4.453 | 4.566 | 22,657 | +0.11(+2.58%) |
Feb 08, 2002 | 4.453 | 4.468 | 4.382 | 4.451 | 70,165 | +0.02(+0.42%) |
Feb 07, 2002 | 4.556 | 4.556 | 4.433 | 4.433 | 53,111 | -0.13(-2.92%) |
Feb 06, 2002 | 4.700 | 4.700 | 4.566 | 4.566 | 40,442 | -0.15(-3.26%) |
Feb 05, 2002 | 4.700 | 4.782 | 4.689 | 4.720 | 18,759 | +0.02(+0.44%) |
Feb 04, 2002 | 4.710 | 4.823 | 4.669 | 4.700 | 34,839 | -0.03(-0.65%) |
Feb 01, 2002 | 4.936 | 4.936 | 4.731 | 4.731 | 35,813 | -0.22(-4.36%) |
Jan 31, 2002 | 4.772 | 4.946 | 4.741 | 4.946 | 43,366 | +0.19(+4.10%) |
Jan 30, 2002 | 4.597 | 4.977 | 4.577 | 4.751 | 183,697 | +0.17(+3.81%) |
Jan 29, 2002 | 4.566 | 4.638 | 4.525 | 4.577 | 34,595 | +0.03(+0.68%) |
Jan 28, 2002 | 4.720 | 4.720 | 4.546 | 4.546 | 37,519 | -0.17(-3.70%) |
Jan 25, 2002 | 4.702 | 4.761 | 4.659 | 4.720 | 52,136 | -0.00(-0.04%) |
Jan 24, 2002 | 4.636 | 4.757 | 4.636 | 4.722 | 11,694 | +0.08(+1.81%) |
Jan 23, 2002 | 4.443 | 4.679 | 4.412 | 4.638 | 53,111 | +0.21(+4.63%) |
Jan 22, 2002 | 4.566 | 4.587 | 4.433 | 4.433 | 40,929 | -0.15(-3.36%) |
Jan 21, 2002 | 4.644 | 4.700 | 4.587 | 4.587 | 20,708 | +0.00(+0.00%) |
Jan 18, 2002 | 4.644 | 4.700 | 4.587 | 4.587 | 20,464 | -0.05(-1.11%) |
Jan 17, 2002 | 4.556 | 4.638 | 4.495 | 4.638 | 25,824 | +0.09(+2.03%) |
Jan 16, 2002 | 4.552 | 4.560 | 4.515 | 4.546 | 32,402 | +0.01(+0.14%) |
Jan 15, 2002 | 4.618 | 4.634 | 4.476 | 4.540 | 36,300 | -0.10(-2.12%) |
Jan 14, 2002 | 4.679 | 4.710 | 4.638 | 4.638 | 32,646 | -0.04(-0.88%) |
Jan 11, 2002 | 4.731 | 4.782 | 4.679 | 4.679 | 30,941 | -0.06(-1.17%) |
Jan 10, 2002 | 4.854 | 4.854 | 4.728 | 4.735 | 28,261 | -0.19(-3.83%) |