Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 24.32 | 24.73 | 24.07 | 24.27 | 6,285,630 | +0.14(+0.56%) |
Oct 30, 2002 | 24.63 | 24.82 | 23.95 | 24.13 | 7,065,180 | -0.89(-3.54%) |
Oct 29, 2002 | 24.96 | 25.39 | 24.17 | 25.02 | 7,292,321 | +0.11(+0.43%) |
Oct 28, 2002 | 25.85 | 25.98 | 24.86 | 24.91 | 5,003,256 | -0.83(-3.22%) |
Oct 25, 2002 | 25.87 | 25.94 | 24.99 | 25.74 | 5,382,790 | -0.01(-0.03%) |
Oct 24, 2002 | 26.03 | 26.47 | 25.57 | 25.75 | 5,228,612 | -0.15(-0.58%) |
Oct 23, 2002 | 24.85 | 26.04 | 24.85 | 25.90 | 7,490,129 | +0.99(+3.99%) |
Oct 22, 2002 | 24.58 | 25.19 | 24.39 | 24.91 | 6,503,017 | -0.21(-0.85%) |
Oct 21, 2002 | 24.75 | 25.16 | 23.88 | 25.12 | 6,670,636 | -0.09(-0.34%) |
Oct 18, 2002 | 24.13 | 25.21 | 24.01 | 25.21 | 4,881,771 | +0.79(+3.25%) |
Oct 17, 2002 | 25.33 | 25.57 | 24.33 | 24.41 | 7,115,807 | -0.30(-1.22%) |
Oct 16, 2002 | 25.14 | 25.29 | 24.36 | 24.71 | 7,282,115 | -0.67(-2.65%) |
Oct 15, 2002 | 24.77 | 25.50 | 24.50 | 25.39 | 7,823,696 | +1.37(+5.72%) |
Oct 14, 2002 | 23.94 | 24.30 | 23.84 | 24.01 | 5,765,998 | -0.17(-0.71%) |
Oct 11, 2002 | 23.33 | 24.25 | 22.88 | 24.18 | 11,077,521 | +1.15(+5.00%) |
Oct 10, 2002 | 21.27 | 23.36 | 20.57 | 23.03 | 23,075,878 | +1.25(+5.75%) |
Oct 09, 2002 | 22.32 | 22.49 | 21.50 | 21.78 | 8,024,167 | -0.81(-3.58%) |
Oct 08, 2002 | 21.39 | 23.06 | 21.38 | 22.59 | 10,639,242 | +1.72(+8.22%) |
Oct 07, 2002 | 22.17 | 22.52 | 20.61 | 20.87 | 12,875,742 | -1.50(-6.71%) |
Oct 04, 2002 | 22.53 | 22.81 | 21.59 | 22.37 | 9,341,491 | +0.28(+1.26%) |
Oct 03, 2002 | 22.49 | 23.00 | 22.05 | 22.10 | 8,630,322 | -0.52(-2.31%) |
Oct 02, 2002 | 23.59 | 23.67 | 22.33 | 22.62 | 8,095,525 | -1.13(-4.76%) |
Oct 01, 2002 | 23.21 | 23.75 | 22.25 | 23.75 | 10,015,181 | +0.59(+2.56%) |
Sep 30, 2002 | 23.65 | 23.75 | 22.88 | 23.15 | 8,675,909 | -1.11(-4.57%) |
Sep 27, 2002 | 24.96 | 25.34 | 24.18 | 24.26 | 6,295,136 | -0.87(-3.44%) |
Sep 26, 2002 | 24.50 | 25.18 | 24.32 | 25.13 | 7,967,688 | +0.84(+3.48%) |
Sep 25, 2002 | 23.74 | 24.45 | 23.48 | 24.28 | 6,781,877 | +0.92(+3.92%) |
Sep 24, 2002 | 23.28 | 23.81 | 22.95 | 23.37 | 7,348,240 | -0.22(-0.94%) |
Sep 23, 2002 | 24.21 | 24.36 | 23.28 | 23.59 | 7,091,710 | -0.90(-3.68%) |
Sep 20, 2002 | 24.36 | 24.94 | 24.28 | 24.49 | 9,389,861 | +0.78(+3.29%) |
Sep 19, 2002 | 23.96 | 24.34 | 23.71 | 23.71 | 3,765,339 | -0.47(-1.95%) |
Sep 18, 2002 | 23.81 | 24.48 | 23.71 | 24.18 | 3,896,470 | +0.27(+1.14%) |
Sep 17, 2002 | 24.34 | 24.64 | 23.91 | 23.91 | 4,370,021 | -0.29(-1.18%) |
Sep 16, 2002 | 24.29 | 24.44 | 23.87 | 24.20 | 3,094,812 | -0.09(-0.35%) |
Sep 13, 2002 | 23.92 | 24.61 | 23.64 | 24.28 | 4,195,818 | +0.34(+1.43%) |
Sep 12, 2002 | 24.30 | 24.56 | 23.92 | 23.94 | 4,348,859 | -0.47(-1.93%) |
Sep 11, 2002 | 24.50 | 25.52 | 24.40 | 24.41 | 4,364,796 | +0.15(+0.62%) |
Sep 10, 2002 | 24.85 | 25.11 | 23.77 | 24.26 | 8,747,144 | -0.54(-2.19%) |
Sep 09, 2002 | 24.45 | 25.04 | 24.32 | 24.81 | 3,930,581 | +0.09(+0.38%) |
Sep 06, 2002 | 23.88 | 24.89 | 23.88 | 24.71 | 6,369,649 | +1.07(+4.54%) |
Sep 05, 2002 | 23.96 | 24.01 | 23.25 | 23.64 | 8,760,299 | -0.54(-2.25%) |
Sep 04, 2002 | 23.70 | 24.28 | 23.50 | 24.18 | 7,129,875 | +0.93(+4.00%) |
Sep 03, 2002 | 23.71 | 23.96 | 23.18 | 23.25 | 6,102,000 | -0.64(-2.69%) |
Aug 30, 2002 | 23.90 | 24.26 | 23.71 | 23.90 | 4,955,445 | -0.06(-0.24%) |
Aug 29, 2002 | 23.57 | 24.23 | 22.96 | 23.96 | 6,398,727 | +0.20(+0.84%) |
Aug 28, 2002 | 23.38 | 23.87 | 23.04 | 23.76 | 8,293,419 | +0.35(+1.50%) |
Aug 27, 2002 | 24.26 | 24.38 | 23.38 | 23.41 | 11,073,877 | -1.49(-5.98%) |
Aug 26, 2002 | 24.43 | 24.96 | 23.98 | 24.89 | 4,650,544 | +0.36(+1.46%) |
Aug 23, 2002 | 24.82 | 24.99 | 24.30 | 24.54 | 3,392,076 | -0.59(-2.36%) |
Aug 22, 2002 | 25.07 | 25.21 | 24.32 | 25.13 | 6,718,866 | +0.12(+0.49%) |
Aug 21, 2002 | 25.40 | 25.66 | 24.59 | 25.01 | 6,783,593 | -0.30(-1.19%) |
Aug 20, 2002 | 25.62 | 25.75 | 24.94 | 25.31 | 4,905,677 | -0.39(-1.53%) |
Aug 16, 2002 | 25.75 | 26.24 | 25.43 | 25.70 | 7,106,948 | -0.39(-1.51%) |
Aug 15, 2002 | 24.96 | 26.27 | 24.94 | 26.09 | 8,984,165 | +1.21(+4.86%) |
Aug 14, 2002 | 23.41 | 24.97 | 22.89 | 24.89 | 6,002,258 | +1.55(+6.65%) |
Aug 13, 2002 | 23.18 | 24.71 | 22.90 | 23.33 | 8,933,972 | -0.01(-0.06%) |
Aug 12, 2002 | 23.82 | 23.86 | 23.15 | 23.35 | 4,868,211 | -1.35(-5.47%) |
Aug 07, 2002 | 24.19 | 24.71 | 24.06 | 24.70 | 8,633,550 | +0.94(+3.94%) |
Aug 06, 2002 | 23.14 | 24.21 | 23.10 | 23.76 | 5,223,883 | +0.98(+4.30%) |
Aug 05, 2002 | 23.00 | 23.58 | 22.70 | 22.78 | 5,415,243 | -0.38(-1.64%) |
Aug 02, 2002 | 23.76 | 23.80 | 22.61 | 23.16 | 6,917,101 | -0.58(-2.44%) |
Aug 01, 2002 | 24.73 | 24.97 | 23.58 | 23.74 | 6,699,295 | -1.20(-4.82%) |
Jul 31, 2002 | 25.00 | 25.09 | 23.85 | 24.94 | 6,300,728 | -0.19(-0.77%) |
Jul 30, 2002 | 25.54 | 25.58 | 24.79 | 25.14 | 5,453,548 | -0.80(-3.09%) |
Jul 29, 2002 | 24.79 | 25.96 | 24.76 | 25.94 | 5,912,507 | +1.20(+4.86%) |
Jul 26, 2002 | 24.43 | 24.96 | 23.93 | 24.74 | 5,554,483 | +0.36(+1.47%) |
Jul 25, 2002 | 24.68 | 24.95 | 22.98 | 24.38 | 8,043,040 | -0.70(-2.80%) |
Jul 24, 2002 | 22.67 | 25.26 | 22.17 | 25.08 | 10,459,461 | +2.23(+9.77%) |
Jul 23, 2002 | 23.03 | 23.81 | 22.68 | 22.85 | 9,035,819 | -0.11(-0.47%) |
Jul 22, 2002 | 23.53 | 24.46 | 22.57 | 22.95 | 8,403,987 | -0.71(-2.99%) |
Jul 19, 2002 | 23.82 | 24.53 | 23.52 | 23.66 | 5,091,469 | -1.14(-4.59%) |
Jul 17, 2002 | 25.19 | 25.39 | 23.34 | 24.80 | 10,085,500 | -1.60(-6.07%) |
Jul 12, 2002 | 26.87 | 27.00 | 26.22 | 26.40 | 5,689,109 | -0.32(-1.20%) |
Jul 11, 2002 | 26.04 | 27.13 | 25.77 | 26.72 | 8,375,342 | +0.82(+3.18%) |
Jul 10, 2002 | 26.85 | 27.14 | 25.75 | 25.90 | 6,292,900 | -0.75(-2.82%) |
Jul 09, 2002 | 27.58 | 28.16 | 26.57 | 26.65 | 5,218,546 | -0.92(-3.35%) |
Jul 08, 2002 | 28.11 | 28.29 | 27.37 | 27.58 | 4,377,657 | -0.54(-1.91%) |
Jul 05, 2002 | 27.29 | 28.16 | 27.15 | 28.11 | 2,397,408 | +1.07(+3.97%) |
Jul 04, 2002 | 26.04 | 27.12 | 25.50 | 27.04 | 6,778,001 | +0.00(+0.00%) |
Jul 03, 2002 | 26.04 | 27.12 | 25.50 | 27.04 | 6,770,312 | +0.92(+3.50%) |
Jul 02, 2002 | 26.83 | 27.01 | 25.84 | 26.12 | 5,064,768 | -0.89(-3.31%) |
Jul 01, 2002 | 27.56 | 27.58 | 26.86 | 27.02 | 3,874,941 | -0.61(-2.20%) |
Jun 28, 2002 | 27.42 | 28.05 | 27.28 | 27.63 | 6,762,623 | +0.02(+0.08%) |
Jun 27, 2002 | 26.95 | 27.61 | 26.68 | 27.60 | 4,360,741 | +0.72(+2.66%) |
Jun 26, 2002 | 26.46 | 27.07 | 26.16 | 26.89 | 7,248,983 | -0.14(-0.50%) |
Jun 25, 2002 | 27.83 | 28.04 | 26.90 | 27.02 | 6,302,965 | -1.29(-4.55%) |
Jun 21, 2002 | 28.38 | 28.81 | 28.08 | 28.31 | 5,289,005 | -0.30(-1.05%) |
Jun 20, 2002 | 29.06 | 29.35 | 28.61 | 28.61 | 3,864,735 | -0.68(-2.32%) |
Jun 19, 2002 | 29.03 | 29.58 | 29.02 | 29.29 | 4,348,299 | +0.14(+0.49%) |
Jun 18, 2002 | 28.73 | 29.22 | 28.72 | 29.15 | 4,199,554 | +0.04(+0.15%) |
Jun 17, 2002 | 28.48 | 29.11 | 28.43 | 29.11 | 4,120,427 | +0.65(+2.29%) |
Jun 14, 2002 | 28.30 | 28.49 | 27.54 | 28.46 | 4,418,059 | -0.68(-2.33%) |
Jun 12, 2002 | 28.38 | 29.23 | 28.29 | 29.13 | 6,517,976 | +0.77(+2.72%) |
Jun 11, 2002 | 28.82 | 29.23 | 28.23 | 28.36 | 5,459,000 | -0.34(-1.20%) |
Jun 10, 2002 | 28.21 | 28.81 | 28.15 | 28.71 | 6,515,040 | +0.52(+1.85%) |
Jun 07, 2002 | 28.01 | 28.40 | 28.01 | 28.18 | 4,291,961 | +0.03(+0.10%) |
Jun 06, 2002 | 28.43 | 28.59 | 27.93 | 28.15 | 5,205,825 | -0.22(-0.78%) |
Jun 05, 2002 | 27.89 | 28.54 | 27.83 | 28.38 | 6,335,259 | +0.29(+1.02%) |
May 31, 2002 | 28.05 | 28.69 | 27.98 | 28.09 | 7,499,223 | +0.58(+2.11%) |
May 28, 2002 | 28.00 | 28.14 | 26.89 | 27.51 | 8,421,196 | -0.32(-1.16%) |
May 27, 2002 | 28.34 | 28.83 | 27.61 | 27.83 | 4,987,599 | +0.00(+0.00%) |
May 24, 2002 | 28.34 | 28.83 | 27.61 | 27.83 | 4,950,413 | -0.63(-2.21%) |
May 23, 2002 | 28.22 | 28.53 | 27.58 | 28.46 | 4,627,617 | +0.36(+1.27%) |
May 22, 2002 | 28.43 | 28.67 | 27.67 | 28.10 | 7,237,520 | -0.34(-1.18%) |
May 21, 2002 | 29.40 | 29.40 | 28.43 | 28.44 | 5,456,764 | -0.84(-2.88%) |
May 20, 2002 | 29.56 | 29.94 | 29.13 | 29.29 | 2,503,655 | -0.29(-0.99%) |
May 17, 2002 | 29.43 | 29.82 | 29.01 | 29.58 | 4,178,863 | -0.13(-0.43%) |
May 16, 2002 | 29.38 | 29.94 | 29.23 | 29.71 | 4,877,577 | +0.29(+0.97%) |
May 15, 2002 | 29.04 | 29.67 | 28.81 | 29.42 | 6,813,790 | +0.33(+1.13%) |
May 14, 2002 | 29.14 | 29.61 | 28.97 | 29.09 | 6,155,757 | +0.48(+1.67%) |
May 13, 2002 | 28.97 | 28.98 | 28.25 | 28.61 | 6,546,215 | -0.21(-0.74%) |
May 10, 2002 | 29.46 | 29.51 | 28.76 | 28.83 | 5,273,348 | -0.51(-1.73%) |
May 09, 2002 | 29.86 | 29.86 | 29.01 | 29.34 | 5,526,523 | -0.53(-1.77%) |
May 08, 2002 | 29.29 | 29.91 | 29.15 | 29.86 | 5,243,291 | +0.84(+2.91%) |
May 07, 2002 | 29.04 | 29.47 | 28.97 | 29.02 | 4,463,913 | +0.26(+0.90%) |
May 06, 2002 | 28.83 | 29.51 | 28.73 | 28.76 | 4,154,538 | -0.11(-0.40%) |
May 03, 2002 | 28.96 | 29.08 | 28.58 | 28.88 | 5,075,952 | -0.19(-0.64%) |
May 02, 2002 | 28.76 | 29.20 | 28.67 | 29.06 | 3,899,965 | +0.26(+0.89%) |
May 01, 2002 | 28.62 | 28.97 | 27.84 | 28.81 | 6,073,835 | +0.05(+0.17%) |
Apr 30, 2002 | 28.33 | 28.77 | 28.15 | 28.76 | 4,516,477 | +0.29(+1.03%) |
Apr 29, 2002 | 28.61 | 28.63 | 28.18 | 28.46 | 4,916,861 | -0.09(-0.33%) |
Apr 26, 2002 | 28.74 | 29.12 | 28.52 | 28.56 | 6,586,617 | -0.16(-0.57%) |
Apr 25, 2002 | 28.09 | 28.94 | 28.04 | 28.72 | 6,521,750 | +0.54(+1.90%) |
Apr 24, 2002 | 29.18 | 29.41 | 28.11 | 28.18 | 6,930,102 | -0.77(-2.67%) |
Apr 23, 2002 | 29.51 | 29.81 | 28.83 | 28.96 | 5,931,380 | -0.63(-2.13%) |
Apr 22, 2002 | 30.22 | 30.50 | 29.24 | 29.59 | 4,891,837 | -0.79(-2.59%) |
Apr 19, 2002 | 30.69 | 30.74 | 30.19 | 30.37 | 4,119,868 | -0.21(-0.70%) |
Apr 18, 2002 | 30.35 | 30.74 | 30.18 | 30.59 | 4,775,385 | +0.16(+0.52%) |
Apr 17, 2002 | 30.62 | 30.79 | 30.15 | 30.43 | 3,751,638 | -0.33(-1.07%) |
Apr 16, 2002 | 30.21 | 30.76 | 30.13 | 30.76 | 5,043,379 | +0.72(+2.38%) |
Apr 15, 2002 | 30.12 | 30.28 | 29.82 | 30.04 | 3,793,718 | +0.11(+0.36%) |
Apr 12, 2002 | 29.98 | 30.19 | 29.76 | 29.94 | 3,805,740 | -0.01(-0.02%) |
Apr 11, 2002 | 30.05 | 30.47 | 29.78 | 29.94 | 6,763,322 | -0.15(-0.50%) |
Apr 10, 2002 | 29.23 | 30.14 | 29.23 | 30.09 | 10,511,327 | +0.94(+3.21%) |
Apr 09, 2002 | 28.88 | 29.47 | 28.72 | 29.16 | 6,746,407 | +0.25(+0.87%) |
Apr 08, 2002 | 27.98 | 28.91 | 27.86 | 28.91 | 7,181,321 | +0.83(+2.96%) |
Apr 05, 2002 | 28.36 | 28.72 | 27.90 | 28.08 | 4,346,482 | -0.16(-0.56%) |
Apr 04, 2002 | 27.90 | 28.54 | 27.82 | 28.23 | 5,275,864 | +0.41(+1.47%) |
Apr 03, 2002 | 27.82 | 28.29 | 27.59 | 27.83 | 4,283,013 | +0.08(+0.28%) |
Apr 02, 2002 | 28.29 | 28.38 | 27.60 | 27.75 | 5,510,167 | -0.62(-2.17%) |
Apr 01, 2002 | 28.23 | 28.58 | 27.83 | 28.36 | 6,787,787 | -0.12(-0.43%) |
Mar 29, 2002 | 28.83 | 28.83 | 28.18 | 28.48 | 7,256,393 | +0.00(+0.00%) |
Mar 28, 2002 | 28.83 | 28.83 | 28.18 | 28.48 | 7,253,457 | -0.20(-0.70%) |
Mar 27, 2002 | 28.73 | 28.87 | 28.32 | 28.68 | 5,626,899 | -0.03(-0.10%) |
Mar 26, 2002 | 28.46 | 28.80 | 28.00 | 28.71 | 8,814,729 | +0.21(+0.73%) |
Mar 25, 2002 | 28.97 | 28.98 | 28.43 | 28.51 | 6,999,442 | -0.46(-1.60%) |
Mar 22, 2002 | 29.26 | 29.41 | 28.94 | 28.97 | 4,357,107 | -0.35(-1.20%) |
Mar 21, 2002 | 29.73 | 29.80 | 28.94 | 29.32 | 4,508,788 | -0.56(-1.87%) |
Mar 20, 2002 | 30.09 | 30.14 | 29.75 | 29.88 | 4,580,645 | -0.35(-1.16%) |
Mar 19, 2002 | 30.27 | 30.54 | 30.14 | 30.23 | 4,223,739 | +0.04(+0.12%) |
Mar 18, 2002 | 30.37 | 30.40 | 29.81 | 30.19 | 6,334,280 | +0.04(+0.14%) |
Mar 15, 2002 | 29.83 | 30.34 | 29.60 | 30.15 | 6,996,926 | +0.59(+2.01%) |
Mar 14, 2002 | 29.89 | 30.04 | 29.42 | 29.56 | 6,123,464 | -0.43(-1.43%) |
Mar 13, 2002 | 29.59 | 30.44 | 29.36 | 29.99 | 8,530,658 | +0.34(+1.13%) |
Mar 12, 2002 | 29.21 | 29.71 | 28.79 | 29.65 | 7,195,720 | +0.49(+1.67%) |
Mar 11, 2002 | 28.76 | 29.33 | 28.43 | 29.16 | 5,622,984 | +0.62(+2.15%) |
Mar 08, 2002 | 28.99 | 29.43 | 28.48 | 28.55 | 10,056,142 | +0.02(+0.08%) |
Mar 07, 2002 | 28.12 | 29.17 | 27.93 | 28.53 | 14,163,988 | +0.69(+2.47%) |
Mar 06, 2002 | 27.96 | 28.33 | 27.40 | 27.84 | 17,013,366 | -0.09(-0.31%) |
Mar 05, 2002 | 29.65 | 30.40 | 27.39 | 27.93 | 32,076,398 | -1.39(-4.76%) |
Mar 04, 2002 | 29.48 | 29.54 | 28.43 | 29.32 | 16,376,582 | +0.06(+0.22%) |
Mar 01, 2002 | 29.56 | 29.66 | 28.16 | 29.26 | 16,508,972 | -0.26(-0.87%) |
Feb 28, 2002 | 30.32 | 30.87 | 29.51 | 29.51 | 11,332,784 | -0.67(-2.20%) |
Feb 27, 2002 | 31.29 | 31.42 | 29.97 | 30.18 | 7,780,218 | -0.92(-2.94%) |
Feb 26, 2002 | 31.83 | 32.15 | 30.62 | 31.09 | 10,678,106 | -0.67(-2.09%) |
Feb 25, 2002 | 32.35 | 32.58 | 31.65 | 31.76 | 6,052,166 | -0.59(-1.84%) |
Feb 22, 2002 | 32.77 | 32.80 | 31.52 | 32.35 | 5,890,000 | -0.49(-1.48%) |
Feb 21, 2002 | 32.82 | 33.55 | 32.73 | 32.84 | 6,715,791 | +0.04(+0.11%) |
Feb 20, 2002 | 32.40 | 32.97 | 32.40 | 32.80 | 4,214,372 | +0.45(+1.39%) |
Feb 19, 2002 | 32.51 | 32.94 | 32.23 | 32.35 | 7,321,679 | -0.47(-1.44%) |
Feb 18, 2002 | 33.16 | 33.20 | 32.40 | 32.83 | 6,352,035 | +0.00(+0.00%) |
Feb 15, 2002 | 33.16 | 33.20 | 32.40 | 32.83 | 6,350,357 | -0.31(-0.93%) |
Feb 14, 2002 | 32.42 | 33.26 | 32.40 | 33.13 | 5,313,889 | +0.62(+1.91%) |
Feb 13, 2002 | 31.78 | 32.51 | 31.59 | 32.51 | 5,677,506 | +0.72(+2.25%) |
Feb 12, 2002 | 31.91 | 32.17 | 31.37 | 31.80 | 4,900,085 | -0.38(-1.18%) |
Feb 11, 2002 | 31.45 | 32.22 | 31.36 | 32.17 | 6,384,887 | +0.64(+2.04%) |
Feb 08, 2002 | 31.48 | 31.69 | 30.90 | 31.53 | 4,338,933 | -0.04(-0.14%) |
Feb 07, 2002 | 32.12 | 32.77 | 31.55 | 31.57 | 6,758,569 | -0.44(-1.36%) |
Feb 06, 2002 | 32.19 | 32.22 | 31.94 | 32.01 | 6,940,447 | -0.23(-0.71%) |
Feb 05, 2002 | 32.07 | 32.40 | 31.94 | 32.24 | 7,392,277 | +0.16(+0.49%) |
Feb 04, 2002 | 32.33 | 32.82 | 31.90 | 32.08 | 5,016,817 | -0.29(-0.91%) |
Feb 01, 2002 | 32.68 | 32.81 | 32.19 | 32.38 | 4,153,000 | -0.53(-1.61%) |
Jan 31, 2002 | 32.65 | 32.92 | 32.36 | 32.90 | 4,833,960 | +0.29(+0.88%) |
Jan 30, 2002 | 31.19 | 32.70 | 31.12 | 32.62 | 6,306,880 | +1.45(+4.66%) |
Jan 29, 2002 | 31.57 | 32.05 | 31.02 | 31.17 | 3,704,107 | -0.31(-0.98%) |
Jan 28, 2002 | 31.71 | 32.50 | 31.42 | 31.47 | 5,441,945 | -0.14(-0.45%) |
Jan 25, 2002 | 31.68 | 31.83 | 31.27 | 31.62 | 3,078,507 | -0.04(-0.11%) |
Jan 24, 2002 | 31.83 | 32.19 | 31.58 | 31.65 | 5,045,895 | -0.29(-0.92%) |
Jan 23, 2002 | 31.12 | 31.95 | 31.07 | 31.95 | 4,362,978 | +0.84(+2.71%) |
Jan 22, 2002 | 30.83 | 31.46 | 30.66 | 31.10 | 4,388,841 | +0.39(+1.28%) |
Jan 21, 2002 | 30.59 | 31.17 | 30.40 | 30.71 | 4,121,546 | +0.00(+0.00%) |
Jan 18, 2002 | 30.59 | 31.17 | 30.40 | 30.71 | 4,095,543 | -0.30(-0.97%) |
Jan 17, 2002 | 30.11 | 31.12 | 30.11 | 31.01 | 4,737,918 | +0.98(+3.26%) |
Jan 16, 2002 | 30.62 | 30.71 | 30.03 | 30.03 | 3,418,638 | -0.62(-2.01%) |
Jan 15, 2002 | 30.90 | 31.13 | 30.57 | 30.64 | 5,028,420 | -0.18(-0.58%) |
Jan 14, 2002 | 31.11 | 31.51 | 30.76 | 30.82 | 4,126,439 | -0.43(-1.37%) |
Jan 11, 2002 | 31.97 | 32.00 | 30.97 | 31.25 | 5,041,561 | -0.72(-2.26%) |
Jan 10, 2002 | 31.87 | 32.05 | 31.69 | 31.97 | 8,923,493 | +0.23(+0.72%) |