Ramco-Gershenson Properties Trust (NY: RPT )

10.97 USD -0.09 (-0.81%)
Official Closing Price Updated: 7:24 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 17.22 17.22 16.91 17.10 5,400 -0.17(-0.98%)
Jan 30, 2002 17.35 17.38 17.22 17.27 6,600 -0.25(-1.43%)
Jan 29, 2002 17.51 17.52 17.50 17.52 500 -0.01(-0.06%)
Jan 28, 2002 17.53 17.53 17.53 17.53 200 +0.09(+0.52%)
Jan 25, 2002 17.40 17.55 17.40 17.44 5,300 +0.04(+0.23%)
Jan 24, 2002 17.36 17.45 17.30 17.40 3,000 -0.02(-0.11%)
Jan 23, 2002 17.41 17.45 17.20 17.42 16,500 -0.17(-0.97%)
Jan 22, 2002 17.50 17.60 17.47 17.59 6,800 -0.06(-0.34%)
Jan 21, 2002 16.78 17.65 16.50 17.65 60,700 +0.00(+0.00%)
Jan 18, 2002 16.78 17.65 16.50 17.65 60,700 +0.85(+5.06%)
Jan 17, 2002 16.45 16.80 16.45 16.80 11,400 +0.13(+0.78%)
Jan 16, 2002 16.35 16.70 16.30 16.67 29,700 +0.47(+2.90%)
Jan 15, 2002 16.20 16.33 16.19 16.20 20,600 +0.00(+0.00%)
Jan 14, 2002 16.26 16.31 16.10 16.20 9,300 -0.14(-0.86%)
Jan 11, 2002 16.20 16.34 16.20 16.34 20,200 +0.19(+1.18%)
Jan 10, 2002 16.18 16.24 16.13 16.15 2,600 +0.10(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.