Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	21.78	22.22	21.78	21.87	368,094	+0.12(+0.55%)
Oct 30, 2002	21.46	22.14	21.40	21.75	653,919	+0.54(+2.53%)
Oct 29, 2002	21.02	21.38	20.46	21.21	852,115	+0.71(+3.48%)
Oct 28, 2002	20.86	21.06	20.38	20.50	431,666	-0.04(-0.20%)
Oct 25, 2002	20.49	20.67	20.36	20.54	264,634	+0.08(+0.39%)
Oct 24, 2002	20.26	20.65	20.18	20.46	278,221	+0.34(+1.72%)
Oct 23, 2002	19.98	20.12	19.65	20.11	148,584	+0.14(+0.68%)
Oct 22, 2002	19.87	20.05	19.67	19.98	149,705	+0.05(+0.24%)
Oct 21, 2002	19.97	20.14	19.82	19.93	145,966	-0.04(-0.20%)
Oct 18, 2002	19.61	19.97	19.60	19.97	132,130	+0.31(+1.59%)
Oct 17, 2002	19.74	19.86	19.58	19.65	199,192	+0.12(+0.62%)
Oct 16, 2002	19.71	19.79	19.44	19.53	201,685	-0.12(-0.61%)
Oct 15, 2002	19.78	19.80	19.53	19.65	360,491	+0.23(+1.20%)
Oct 14, 2002	19.41	19.57	19.33	19.42	117,421	+0.02(+0.12%)
Oct 11, 2002	19.44	19.49	19.17	19.40	213,901	+0.16(+0.83%)
Oct 10, 2002	19.39	19.61	19.08	19.24	216,768	-0.03(-0.17%)
Oct 09, 2002	19.90	19.90	18.97	19.27	211,408	-0.71(-3.53%)
Oct 08, 2002	19.41	20.28	19.13	19.98	420,946	+0.69(+3.58%)
Oct 07, 2002	19.51	19.80	19.25	19.29	212,654	-0.14(-0.74%)
Oct 04, 2002	19.75	20.06	19.10	19.43	283,955	-0.24(-1.22%)
Oct 03, 2002	19.65	20.26	19.34	19.67	522,038	+0.02(+0.08%)
Oct 02, 2002	21.38	21.38	18.73	19.65	1,137,566	-1.80(-8.41%)
Oct 01, 2002	20.62	21.67	20.26	21.46	567,536	+0.93(+4.53%)
Sep 30, 2002	19.37	20.61	19.37	20.53	650,055	+1.32(+6.85%)
Sep 27, 2002	18.52	19.73	18.52	19.21	508,202	+0.85(+4.63%)
Sep 26, 2002	18.53	18.55	18.06	18.36	336,308	-0.20(-1.08%)
Sep 25, 2002	18.45	18.69	18.45	18.56	460,211	+0.00(+0.00%)
Sep 24, 2002	38.46	18.81	18.52	18.56	409,478	-0.67(-3.46%)
Sep 23, 2002	19.33	19.76	19.17	19.23	608,048	+0.22(+1.14%)
Sep 20, 2002	18.45	19.17	18.25	19.01	393,897	+0.56(+3.04%)
Sep 19, 2002	19.70	19.70	17.98	18.45	561,802	-1.37(-6.92%)
Sep 18, 2002	20.51	20.62	19.74	19.82	280,963	-0.69(-3.36%)
Sep 17, 2002	20.46	20.66	20.46	20.51	178,874	-0.02(-0.08%)
Sep 16, 2002	20.40	20.54	20.26	20.53	291,808	+0.12(+0.59%)
Sep 13, 2002	20.54	20.73	20.10	20.41	447,746	-0.45(-2.15%)
Sep 12, 2002	21.62	21.62	20.80	20.86	212,904	-0.71(-3.31%)
Sep 11, 2002	21.90	21.90	21.46	21.57	136,492	-0.21(-0.96%)
Sep 10, 2002	21.82	22.00	21.69	21.78	144,096	+0.02(+0.11%)
Sep 09, 2002	21.60	22.05	21.39	21.76	146,839	+0.16(+0.74%)
Sep 06, 2002	21.03	21.72	21.03	21.60	156,187	+0.88(+4.26%)
Sep 05, 2002	20.52	20.95	20.10	20.71	154,941	-0.13(-0.62%)
Sep 04, 2002	20.86	21.14	20.74	20.84	263,387	-0.02(-0.08%)
Sep 03, 2002	21.70	21.70	20.70	20.86	367,720	-0.92(-4.24%)
Aug 30, 2002	21.66	22.00	21.66	21.78	173,888	+0.06(+0.30%)
Aug 29, 2002	21.85	22.06	21.66	21.72	324,092	-0.22(-0.99%)
Aug 28, 2002	22.18	22.22	21.89	21.93	67,062	-0.30(-1.34%)
Aug 27, 2002	22.38	22.50	22.17	22.23	98,100	-0.14(-0.61%)
Aug 26, 2002	22.58	22.65	21.98	22.37	116,922	-0.06(-0.25%)
Aug 23, 2002	22.74	22.74	22.26	22.42	93,737	-0.43(-1.90%)
Aug 22, 2002	22.42	22.88	22.42	22.86	229,732	+0.43(+1.93%)
Aug 21, 2002	22.16	22.65	22.02	22.42	260,396	+0.47(+2.12%)
Aug 20, 2002	21.26	22.26	21.03	21.96	238,208	+1.10(+5.27%)
Aug 16, 2002	21.45	21.56	20.66	20.86	455,225	-0.75(-3.49%)
Aug 15, 2002	21.62	21.93	21.38	21.61	150,703	+0.02(+0.11%)
Aug 14, 2002	21.63	21.78	21.59	21.59	169,151	+0.00(+0.00%)
Aug 13, 2002	21.46	21.98	21.46	21.59	256,407	+0.21(+0.98%)
Aug 12, 2002	21.10	21.82	21.08	21.38	248,554	+1.75(+8.91%)
Aug 07, 2002	18.87	19.79	18.87	19.63	288,193	+0.88(+4.71%)
Aug 06, 2002	18.60	19.49	18.51	18.75	411,473	+0.17(+0.91%)
Aug 05, 2002	19.13	19.49	18.41	18.58	346,031	-0.59(-3.06%)
Aug 02, 2002	19.86	20.01	19.07	19.17	157,185	-0.58(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.