Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 0.9158 | 0.9290 | 0.9158 | 0.9282 | 20,598 | +0.01(+1.31%) |
Nov 27, 2002 | 0.9239 | 0.9278 | 0.9131 | 0.9162 | 158,354 | -0.00(-0.46%) |
Nov 26, 2002 | 0.9134 | 0.9298 | 0.9084 | 0.9204 | 72,096 | +0.01(+0.68%) |
Nov 25, 2002 | 0.9259 | 0.9263 | 0.9131 | 0.9142 | 535,571 | -0.01(-1.09%) |
Nov 22, 2002 | 0.9173 | 0.9321 | 0.9158 | 0.9243 | 139,042 | +0.01(+0.76%) |
Nov 21, 2002 | 0.9224 | 0.9333 | 0.9173 | 0.9173 | 348,894 | -0.00(-0.42%) |
Nov 20, 2002 | 0.9406 | 0.9406 | 0.9169 | 0.9212 | 312,846 | -0.00(-0.17%) |
Nov 19, 2002 | 0.9328 | 0.9406 | 0.9185 | 0.9228 | 284,522 | -0.01(-0.75%) |
Nov 18, 2002 | 0.9247 | 0.9418 | 0.9150 | 0.9298 | 652,728 | -0.00(-0.29%) |
Nov 15, 2002 | 0.9317 | 0.9787 | 0.9317 | 0.9325 | 267,785 | -0.00(-0.37%) |
Nov 14, 2002 | 0.9301 | 0.9412 | 0.9119 | 0.9360 | 169,941 | +0.01(+0.63%) |
Nov 13, 2002 | 0.9177 | 0.9301 | 0.9065 | 0.9301 | 95,269 | +0.01(+1.40%) |
Nov 12, 2002 | 0.9232 | 0.9232 | 0.9228 | 0.9173 | 274,223 | -0.01(-0.63%) |
Nov 11, 2002 | 0.9169 | 0.9360 | 0.9169 | 0.9232 | 418,415 | +0.00(+0.08%) |
Nov 08, 2002 | 0.9134 | 0.9290 | 0.9134 | 0.9224 | 119,731 | +0.00(+0.17%) |
Nov 07, 2002 | 0.9107 | 0.9294 | 0.9107 | 0.9208 | 236,887 | +0.00(+0.08%) |
Nov 06, 2002 | 0.9033 | 0.9301 | 0.9030 | 0.9200 | 230,450 | -0.01(-0.55%) |
Nov 05, 2002 | 0.8952 | 0.9317 | 0.8952 | 0.9251 | 177,665 | +0.00(+0.38%) |
Nov 04, 2002 | 0.9169 | 0.9239 | 0.8975 | 0.9216 | 261,348 | +0.00(+0.41%) |
Nov 01, 2002 | 0.9239 | 0.9356 | 0.9141 | 0.9178 | 127,455 | -0.01(-0.71%) |
Oct 31, 2002 | 0.9282 | 0.9321 | 0.9049 | 0.9243 | 841,980 | +0.01(+1.27%) |
Oct 30, 2002 | 0.9197 | 0.9340 | 0.9010 | 0.9127 | 832,968 | -0.01(-0.76%) |
Oct 29, 2002 | 0.9138 | 0.9399 | 0.9088 | 0.9197 | 428,714 | +0.01(+0.76%) |
Oct 28, 2002 | 0.9123 | 0.9255 | 0.9100 | 0.9127 | 547,145 | +0.00(+0.00%) |
Oct 25, 2002 | 0.8991 | 0.9418 | 0.8991 | 0.9127 | 287,097 | +0.01(+1.08%) |
Oct 24, 2002 | 0.9169 | 0.9247 | 0.8933 | 0.9030 | 257,718 | +0.01(+0.61%) |
Oct 23, 2002 | 0.9103 | 0.9243 | 0.8940 | 0.8975 | 142,904 | -0.01(-0.60%) |
Oct 22, 2002 | 0.9076 | 0.9134 | 0.8936 | 0.9030 | 194,402 | +0.01(+0.82%) |
Oct 21, 2002 | 0.8987 | 0.9162 | 0.8851 | 0.8956 | 352,756 | -0.01(-1.41%) |
Oct 18, 2002 | 0.8944 | 0.9177 | 0.8944 | 0.9084 | 193,114 | +0.00(+0.09%) |
Oct 17, 2002 | 0.9096 | 0.9096 | 0.8835 | 0.9076 | 267,785 | +0.02(+2.01%) |
Oct 16, 2002 | 0.8874 | 0.9146 | 0.8859 | 0.8898 | 307,052 | -0.01(-1.12%) |
Oct 15, 2002 | 0.8699 | 0.9002 | 0.8699 | 0.8999 | 205,989 | +0.05(+5.27%) |
Oct 14, 2002 | 0.8412 | 0.8967 | 0.8214 | 0.8548 | 160,929 | -0.01(-1.21%) |
Oct 11, 2002 | 0.8319 | 0.8692 | 0.8315 | 0.8653 | 235,600 | +0.04(+5.24%) |
Oct 10, 2002 | 0.8191 | 0.8331 | 0.7899 | 0.8222 | 314,133 | +0.03(+4.29%) |
Oct 09, 2002 | 0.8303 | 0.8385 | 0.7767 | 0.7884 | 540,721 | -0.05(-5.98%) |
Oct 08, 2002 | 0.8835 | 0.8929 | 0.8333 | 0.8385 | 178,953 | -0.04(-4.83%) |
Oct 07, 2002 | 0.8602 | 0.8917 | 0.8599 | 0.8810 | 72,096 | +0.01(+1.41%) |
Oct 04, 2002 | 0.8921 | 0.9061 | 0.8350 | 0.8688 | 264,181 | -0.01(-0.58%) |
Oct 03, 2002 | 0.9185 | 0.9224 | 0.8738 | 0.8738 | 347,606 | -0.05(-5.26%) |
Oct 02, 2002 | 0.9041 | 0.9399 | 0.9041 | 0.9223 | 112,006 | +0.01(+1.49%) |
Oct 01, 2002 | 0.8913 | 0.9142 | 0.8913 | 0.9088 | 75,958 | +0.01(+0.82%) |
Sep 30, 2002 | 0.9037 | 0.9049 | 0.8933 | 0.9014 | 169,941 | -0.01(-1.19%) |
Sep 27, 2002 | 0.8933 | 0.9224 | 0.8851 | 0.9123 | 115,868 | +0.01(+1.34%) |
Sep 26, 2002 | 0.8874 | 0.9146 | 0.8738 | 0.9002 | 249,761 | +0.01(+0.61%) |
Sep 25, 2002 | 0.7958 | 0.9030 | 0.7810 | 0.8948 | 372,067 | +0.04(+5.21%) |
Sep 24, 2002 | 0.9030 | 0.9030 | 0.8447 | 0.8505 | 426,140 | -0.05(-5.93%) |
Sep 23, 2002 | 0.9391 | 0.9391 | 0.8995 | 0.9041 | 193,114 | -0.03(-3.16%) |
Sep 20, 2002 | 0.9402 | 0.9480 | 0.9325 | 0.9336 | 163,503 | -0.01(-1.15%) |
Sep 19, 2002 | 0.9379 | 0.9593 | 0.9364 | 0.9445 | 104,436 | -0.00(-0.12%) |
Sep 18, 2002 | 0.9418 | 0.9492 | 0.9360 | 0.9457 | 145,479 | +0.00(+0.50%) |
Sep 17, 2002 | 0.9356 | 0.9468 | 0.9340 | 0.9410 | 8,368,310 | -0.00(-0.41%) |
Sep 16, 2002 | 0.9461 | 0.9538 | 0.9360 | 0.9449 | 92,695 | -0.01(-0.70%) |
Sep 13, 2002 | 0.9383 | 0.9538 | 0.9383 | 0.9515 | 162,216 | +0.01(+0.57%) |
Sep 12, 2002 | 0.9503 | 0.9593 | 0.9402 | 0.9461 | 162,216 | -0.01(-1.18%) |
Sep 11, 2002 | 0.8933 | 0.9608 | 0.9449 | 0.9573 | 124,880 | +0.00(+0.33%) |
Sep 10, 2002 | 0.9333 | 0.9546 | 0.8944 | 0.9542 | 356,876 | +0.01(+0.94%) |
Sep 09, 2002 | 0.9360 | 0.9515 | 0.9340 | 0.9453 | 117,156 | +0.00(+0.25%) |
Sep 06, 2002 | 0.9515 | 0.9515 | 0.9340 | 0.9429 | 234,312 | +0.01(+1.12%) |
Sep 05, 2002 | 0.9243 | 0.9593 | 0.9181 | 0.9325 | 276,797 | +0.01(+0.54%) |
Sep 04, 2002 | 0.9402 | 0.9577 | 0.9259 | 0.9274 | 330,870 | -0.01(-1.04%) |