Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 0.5761 | 0.5870 | 0.5761 | 0.5855 | 6,119,238 | +0.01(+1.49%) |
Dec 30, 2002 | 0.5784 | 0.5890 | 0.5721 | 0.5768 | 9,552,697 | -0.00(-0.47%) |
Dec 27, 2002 | 0.5874 | 0.5953 | 0.5761 | 0.5796 | 8,431,177 | -0.01(-1.73%) |
Dec 26, 2002 | 0.6008 | 0.6008 | 0.5878 | 0.5898 | 4,850,989 | -0.02(-3.28%) |
Dec 24, 2002 | 0.6086 | 0.6203 | 0.6074 | 0.6098 | 1,143,210 | -0.00(-0.51%) |
Dec 23, 2002 | 0.6262 | 0.6290 | 0.6074 | 0.6129 | 14,749,456 | -0.02(-2.43%) |
Dec 20, 2002 | 0.6309 | 0.6368 | 0.6137 | 0.6282 | 48,724,240 | +0.03(+4.57%) |
Dec 19, 2002 | 0.5635 | 0.6047 | 0.5592 | 0.6008 | 33,570,324 | +0.04(+6.98%) |
Dec 18, 2002 | 0.5584 | 0.5616 | 0.5412 | 0.5616 | 21,182,566 | +0.02(+3.02%) |
Dec 17, 2002 | 0.5471 | 0.5584 | 0.5435 | 0.5451 | 20,155,464 | +0.00(+0.43%) |
Dec 16, 2002 | 0.5310 | 0.5455 | 0.5306 | 0.5428 | 9,189,064 | +0.02(+4.53%) |
Dec 13, 2002 | 0.5212 | 0.5349 | 0.5177 | 0.5192 | 7,443,627 | +0.00(+0.00%) |
Dec 12, 2002 | 0.5192 | 0.5349 | 0.5138 | 0.5192 | 13,372,755 | +0.01(+1.53%) |
Dec 11, 2002 | 0.5055 | 0.5153 | 0.4993 | 0.5114 | 12,923,637 | +0.01(+2.27%) |
Dec 10, 2002 | 0.5055 | 0.5071 | 0.4930 | 0.5000 | 6,738,051 | -0.00(-0.62%) |
Dec 09, 2002 | 0.5004 | 0.5094 | 0.4957 | 0.5032 | 16,378,786 | -0.02(-3.02%) |
Dec 06, 2002 | 0.5055 | 0.5192 | 0.5055 | 0.5188 | 25,169,768 | +0.02(+4.17%) |
Dec 05, 2002 | 0.5106 | 0.5106 | 0.4965 | 0.4981 | 12,404,344 | -0.02(-3.05%) |
Dec 04, 2002 | 0.5173 | 0.5212 | 0.5134 | 0.5138 | 8,667,219 | -0.01(-2.16%) |
Dec 03, 2002 | 0.5204 | 0.5286 | 0.5192 | 0.5251 | 14,070,675 | -0.01(-1.47%) |
Dec 02, 2002 | 0.5271 | 0.5349 | 0.5192 | 0.5330 | 18,193,122 | +0.02(+3.82%) |
Nov 29, 2002 | 0.5110 | 0.5165 | 0.5098 | 0.5134 | 4,866,300 | +0.00(+0.46%) |
Nov 27, 2002 | 0.5071 | 0.5141 | 0.5051 | 0.5110 | 12,399,240 | +0.01(+1.32%) |
Nov 26, 2002 | 0.5232 | 0.5232 | 0.5016 | 0.5043 | 14,707,351 | -0.02(-4.67%) |
Nov 25, 2002 | 0.5545 | 0.5545 | 0.5283 | 0.5290 | 12,521,727 | -0.02(-3.09%) |
Nov 22, 2002 | 0.5369 | 0.5525 | 0.5369 | 0.5459 | 8,887,951 | -0.01(-2.11%) |
Nov 21, 2002 | 0.5545 | 0.5643 | 0.5486 | 0.5576 | 12,167,025 | +0.01(+1.64%) |
Nov 20, 2002 | 0.5290 | 0.5557 | 0.5251 | 0.5486 | 12,523,003 | +0.02(+2.94%) |
Nov 19, 2002 | 0.5404 | 0.5404 | 0.5232 | 0.5330 | 13,419,964 | -0.01(-1.38%) |
Nov 18, 2002 | 0.5377 | 0.5463 | 0.5290 | 0.5404 | 11,964,157 | +0.01(+2.00%) |
Nov 15, 2002 | 0.5153 | 0.5322 | 0.5138 | 0.5298 | 8,664,667 | +0.01(+2.74%) |
Nov 14, 2002 | 0.5000 | 0.5188 | 0.4898 | 0.5157 | 14,887,254 | +0.02(+3.22%) |
Nov 13, 2002 | 0.4898 | 0.5036 | 0.4840 | 0.4996 | 10,316,964 | -0.00(-0.47%) |
Nov 12, 2002 | 0.5028 | 0.5094 | 0.4938 | 0.5020 | 11,990,951 | -0.01(-2.81%) |
Nov 11, 2002 | 0.5192 | 0.5349 | 0.5114 | 0.5165 | 7,086,373 | +0.02(+3.21%) |
Nov 08, 2002 | 0.5192 | 0.5267 | 0.4996 | 0.5004 | 9,007,886 | -0.00(-0.31%) |
Nov 07, 2002 | 0.4898 | 0.5047 | 0.4820 | 0.5020 | 10,188,097 | +0.01(+1.91%) |
Nov 06, 2002 | 0.5008 | 0.5008 | 0.4781 | 0.4926 | 8,816,500 | -0.01(-2.03%) |
Nov 05, 2002 | 0.5087 | 0.5157 | 0.5004 | 0.5028 | 8,954,298 | -0.01(-1.61%) |
Nov 04, 2002 | 0.5428 | 0.5584 | 0.5083 | 0.5110 | 23,562,128 | -0.02(-3.05%) |
Nov 01, 2002 | 0.5161 | 0.5478 | 0.5161 | 0.5271 | 15,036,535 | +0.01(+1.66%) |
Oct 31, 2002 | 0.5192 | 0.5283 | 0.5110 | 0.5185 | 21,020,526 | +0.02(+3.36%) |
Oct 30, 2002 | 0.4859 | 0.5047 | 0.4836 | 0.5016 | 18,931,872 | +0.04(+9.22%) |
Oct 29, 2002 | 0.4859 | 0.4859 | 0.4593 | 0.4593 | 12,750,114 | -0.03(-5.86%) |
Oct 28, 2002 | 0.5134 | 0.5145 | 0.4836 | 0.4879 | 20,669,652 | -0.03(-4.96%) |
Oct 25, 2002 | 0.4946 | 0.5157 | 0.4742 | 0.5134 | 31,245,626 | +0.02(+4.13%) |
Oct 24, 2002 | 0.4844 | 0.5130 | 0.4836 | 0.4930 | 49,373,676 | +0.03(+6.07%) |
Oct 23, 2002 | 0.4389 | 0.4703 | 0.4319 | 0.4648 | 26,987,932 | +0.03(+7.23%) |
Oct 22, 2002 | 0.4146 | 0.4350 | 0.4115 | 0.4334 | 13,571,796 | +0.00(+0.55%) |
Oct 21, 2002 | 0.4295 | 0.4358 | 0.4154 | 0.4311 | 28,498,602 | +0.00(+0.37%) |
Oct 18, 2002 | 0.4252 | 0.4369 | 0.4174 | 0.4295 | 36,424,520 | +0.01(+3.10%) |
Oct 17, 2002 | 0.3907 | 0.4174 | 0.3817 | 0.4166 | 30,834,784 | +0.04(+11.31%) |
Oct 16, 2002 | 0.3840 | 0.4040 | 0.3731 | 0.3742 | 38,494,040 | -0.01(-2.55%) |
Oct 15, 2002 | 0.3919 | 0.4036 | 0.3840 | 0.3840 | 30,223,626 | +0.00(+0.00%) |
Oct 14, 2002 | 0.4017 | 0.4056 | 0.3817 | 0.3840 | 26,819,512 | -0.03(-8.07%) |
Oct 11, 2002 | 0.4232 | 0.4291 | 0.4056 | 0.4177 | 33,857,400 | +0.00(+0.38%) |
Oct 10, 2002 | 0.4389 | 0.4405 | 0.4130 | 0.4162 | 15,338,924 | -0.01(-3.45%) |
Oct 09, 2002 | 0.4311 | 0.4405 | 0.4244 | 0.4311 | 21,491,336 | -0.03(-5.90%) |
Oct 08, 2002 | 0.4507 | 0.4597 | 0.4424 | 0.4581 | 14,729,042 | +0.01(+1.30%) |
Oct 07, 2002 | 0.4898 | 0.4898 | 0.4507 | 0.4522 | 19,480,510 | -0.04(-7.83%) |
Oct 04, 2002 | 0.4977 | 0.5000 | 0.4867 | 0.4906 | 15,633,658 | +0.00(+0.97%) |
Oct 03, 2002 | 0.4644 | 0.4949 | 0.4605 | 0.4859 | 17,122,638 | +0.02(+3.59%) |
Oct 02, 2002 | 0.4891 | 0.5028 | 0.4663 | 0.4691 | 17,061,396 | -0.02(-3.47%) |