Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 1.230 | 1.271 | 1.226 | 1.255 | 137,041,744 | +0.07(+5.99%) |
Feb 27, 2002 | 1.270 | 1.270 | 1.178 | 1.184 | 134,926,320 | -0.10(-7.74%) |
Feb 26, 2002 | 1.306 | 1.310 | 1.261 | 1.283 | 62,372,116 | -0.02(-1.68%) |
Feb 25, 2002 | 1.266 | 1.310 | 1.246 | 1.305 | 61,468,908 | +0.05(+3.72%) |
Feb 22, 2002 | 1.300 | 1.301 | 1.233 | 1.258 | 78,571,776 | -0.04(-3.30%) |
Feb 21, 2002 | 1.303 | 1.358 | 1.289 | 1.301 | 77,648,872 | -0.01(-0.72%) |
Feb 20, 2002 | 1.304 | 1.324 | 1.263 | 1.311 | 78,554,152 | +0.02(+1.82%) |
Feb 19, 2002 | 1.409 | 1.409 | 1.280 | 1.287 | 95,959,816 | -0.13(-9.40%) |
Feb 18, 2002 | 1.440 | 1.447 | 1.398 | 1.421 | 52,955,324 | +0.00(+0.00%) |
Feb 15, 2002 | 1.440 | 1.447 | 1.398 | 1.421 | 52,608,976 | -0.03(-1.77%) |
Feb 14, 2002 | 1.416 | 1.464 | 1.415 | 1.447 | 62,267,384 | +0.03(+2.39%) |
Feb 13, 2002 | 1.401 | 1.434 | 1.401 | 1.413 | 34,209,884 | +0.01(+0.95%) |
Feb 12, 2002 | 1.374 | 1.415 | 1.356 | 1.399 | 46,308,300 | +0.02(+1.34%) |
Feb 11, 2002 | 1.403 | 1.421 | 1.376 | 1.381 | 44,581,732 | -0.03(-2.27%) |
Feb 08, 2002 | 1.326 | 1.415 | 1.320 | 1.413 | 63,666,264 | +0.09(+6.64%) |
Feb 07, 2002 | 1.328 | 1.349 | 1.298 | 1.325 | 49,352,864 | -0.01(-0.44%) |
Feb 06, 2002 | 1.329 | 1.343 | 1.284 | 1.331 | 53,384,632 | +0.02(+1.28%) |
Feb 05, 2002 | 1.339 | 1.364 | 1.302 | 1.314 | 66,898,524 | -0.03(-1.91%) |
Feb 04, 2002 | 1.393 | 1.395 | 1.329 | 1.339 | 56,195,880 | -0.06(-4.29%) |
Feb 01, 2002 | 1.424 | 1.439 | 1.387 | 1.399 | 33,335,712 | -0.02(-1.64%) |
Jan 31, 2002 | 1.401 | 1.436 | 1.369 | 1.423 | 63,114,592 | +0.03(+2.29%) |
Jan 30, 2002 | 1.439 | 1.439 | 1.328 | 1.391 | 107,017,104 | -0.04(-2.73%) |
Jan 29, 2002 | 1.442 | 1.458 | 1.402 | 1.430 | 55,766,572 | -0.01(-0.64%) |
Jan 28, 2002 | 1.477 | 1.478 | 1.420 | 1.439 | 39,822,008 | -0.02(-1.57%) |
Jan 25, 2002 | 1.440 | 1.470 | 1.437 | 1.462 | 28,161,196 | +0.02(+1.25%) |
Jan 24, 2002 | 1.438 | 1.474 | 1.434 | 1.444 | 61,166,112 | +0.02(+1.37%) |
Jan 23, 2002 | 1.437 | 1.446 | 1.392 | 1.425 | 85,021,776 | -0.01(-0.61%) |
Jan 22, 2002 | 1.473 | 1.488 | 1.427 | 1.433 | 64,296,748 | -0.02(-1.21%) |
Jan 21, 2002 | 1.448 | 1.474 | 1.442 | 1.451 | 54,168,588 | +0.00(+0.00%) |
Jan 18, 2002 | 1.448 | 1.474 | 1.442 | 1.451 | 53,943,564 | -0.03(-2.32%) |
Jan 17, 2002 | 1.495 | 1.510 | 1.467 | 1.485 | 91,221,864 | +0.04(+2.79%) |
Jan 16, 2002 | 1.474 | 1.513 | 1.442 | 1.445 | 140,913,824 | -0.10(-6.39%) |
Jan 15, 2002 | 1.542 | 1.571 | 1.534 | 1.544 | 71,240,344 | +0.02(+1.38%) |
Jan 14, 2002 | 1.530 | 1.542 | 1.505 | 1.523 | 54,074,224 | -0.02(-1.11%) |
Jan 11, 2002 | 1.593 | 1.609 | 1.531 | 1.540 | 69,919,240 | -0.05(-3.21%) |
Jan 10, 2002 | 1.603 | 1.620 | 1.585 | 1.591 | 48,682,980 | -0.02(-1.36%) |