Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 37.71 | 37.79 | 37.18 | 37.27 | 1,833,019 | -0.40(-1.06%) |
Feb 27, 2002 | 37.69 | 37.83 | 37.45 | 37.67 | 1,559,729 | +0.17(+0.46%) |
Feb 26, 2002 | 37.31 | 37.60 | 37.08 | 37.50 | 1,242,932 | +0.18(+0.47%) |
Feb 25, 2002 | 37.09 | 37.33 | 36.93 | 37.33 | 925,886 | +0.23(+0.63%) |
Feb 22, 2002 | 36.47 | 37.09 | 36.31 | 37.09 | 1,702,500 | +0.66(+1.80%) |
Feb 21, 2002 | 37.15 | 37.23 | 36.44 | 36.44 | 832,122 | -0.80(-2.14%) |
Feb 20, 2002 | 36.55 | 37.23 | 36.35 | 37.23 | 1,735,505 | +0.62(+1.69%) |
Feb 19, 2002 | 36.99 | 37.11 | 36.49 | 36.61 | 1,226,930 | -0.72(-1.94%) |
Feb 18, 2002 | 37.49 | 37.55 | 37.11 | 37.34 | 1,059,906 | +0.00(+0.00%) |
Feb 15, 2002 | 37.49 | 37.55 | 37.11 | 37.34 | 35,905,284 | -0.06(-0.15%) |
Feb 14, 2002 | 37.97 | 38.07 | 37.37 | 37.39 | 2,447,860 | -0.48(-1.27%) |
Feb 13, 2002 | 37.69 | 37.97 | 37.60 | 37.87 | 449,066 | +0.36(+0.95%) |
Feb 12, 2002 | 37.31 | 37.69 | 37.18 | 37.52 | 493,322 | +0.08(+0.21%) |
Feb 11, 2002 | 37.11 | 37.59 | 37.09 | 37.44 | 1,289,689 | +0.16(+0.44%) |
Feb 08, 2002 | 36.48 | 37.27 | 36.36 | 37.27 | 2,147,566 | +0.96(+2.64%) |
Feb 07, 2002 | 36.75 | 36.83 | 36.29 | 36.31 | 2,466,613 | -0.48(-1.30%) |
Feb 06, 2002 | 37.21 | 37.37 | 36.61 | 36.79 | 1,598,485 | -0.42(-1.12%) |
Feb 05, 2002 | 37.25 | 37.47 | 36.95 | 37.21 | 2,256,832 | -0.14(-0.39%) |
Feb 04, 2002 | 38.09 | 38.16 | 37.24 | 37.35 | 3,484,512 | -0.90(-2.35%) |
Feb 01, 2002 | 38.19 | 38.54 | 38.09 | 38.25 | 960,641 | -0.22(-0.57%) |
Jan 31, 2002 | 38.23 | 38.47 | 38.00 | 38.47 | 3,242,977 | +0.32(+0.85%) |
Jan 30, 2002 | 37.75 | 38.23 | 37.19 | 38.15 | 1,563,480 | +0.47(+1.25%) |
Jan 29, 2002 | 38.33 | 38.41 | 37.45 | 37.68 | 1,899,029 | -0.68(-1.76%) |
Jan 28, 2002 | 38.23 | 38.39 | 37.99 | 38.35 | 772,113 | +0.25(+0.65%) |
Jan 25, 2002 | 38.13 | 38.22 | 37.86 | 38.11 | 863,127 | -0.03(-0.07%) |
Jan 24, 2002 | 38.03 | 38.31 | 37.38 | 38.13 | 1,198,676 | +0.30(+0.79%) |
Jan 23, 2002 | 37.45 | 37.93 | 37.11 | 37.83 | 2,191,072 | +0.52(+1.39%) |
Jan 22, 2002 | 37.89 | 38.03 | 37.24 | 37.31 | 1,664,494 | -0.24(-0.64%) |
Jan 21, 2002 | 38.03 | 38.26 | 37.51 | 37.55 | 1,238,932 | +0.00(+0.00%) |
Jan 18, 2002 | 38.03 | 38.26 | 37.51 | 37.55 | 1,238,932 | -0.48(-1.26%) |
Jan 17, 2002 | 38.19 | 38.39 | 37.80 | 38.03 | 1,016,899 | +0.18(+0.49%) |
Jan 16, 2002 | 38.19 | 38.33 | 37.67 | 37.85 | 5,479,306 | -0.78(-2.03%) |
Jan 15, 2002 | 38.47 | 38.63 | 38.18 | 38.63 | 1,462,715 | +0.26(+0.68%) |
Jan 14, 2002 | 38.90 | 38.90 | 38.27 | 38.37 | 976,393 | -0.58(-1.49%) |
Jan 11, 2002 | 39.49 | 39.57 | 38.83 | 38.95 | 21,978,234 | -0.48(-1.22%) |
Jan 10, 2002 | 39.25 | 39.43 | 39.18 | 39.43 | 456,567 | +0.90(+2.34%) |