Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	37.71	37.79	37.18	37.27	1,833,019	-0.40(-1.06%)
Feb 27, 2002	37.69	37.83	37.45	37.67	1,559,729	+0.17(+0.46%)
Feb 26, 2002	37.31	37.60	37.08	37.50	1,242,932	+0.18(+0.47%)
Feb 25, 2002	37.09	37.33	36.93	37.33	925,886	+0.23(+0.63%)
Feb 22, 2002	36.47	37.09	36.31	37.09	1,702,500	+0.66(+1.80%)
Feb 21, 2002	37.15	37.23	36.44	36.44	832,122	-0.80(-2.14%)
Feb 20, 2002	36.55	37.23	36.35	37.23	1,735,505	+0.62(+1.69%)
Feb 19, 2002	36.99	37.11	36.49	36.61	1,226,930	-0.72(-1.94%)
Feb 18, 2002	37.49	37.55	37.11	37.34	1,059,906	+0.00(+0.00%)
Feb 15, 2002	37.49	37.55	37.11	37.34	35,905,284	-0.06(-0.15%)
Feb 14, 2002	37.97	38.07	37.37	37.39	2,447,860	-0.48(-1.27%)
Feb 13, 2002	37.69	37.97	37.60	37.87	449,066	+0.36(+0.95%)
Feb 12, 2002	37.31	37.69	37.18	37.52	493,322	+0.08(+0.21%)
Feb 11, 2002	37.11	37.59	37.09	37.44	1,289,689	+0.16(+0.44%)
Feb 08, 2002	36.48	37.27	36.36	37.27	2,147,566	+0.96(+2.64%)
Feb 07, 2002	36.75	36.83	36.29	36.31	2,466,613	-0.48(-1.30%)
Feb 06, 2002	37.21	37.37	36.61	36.79	1,598,485	-0.42(-1.12%)
Feb 05, 2002	37.25	37.47	36.95	37.21	2,256,832	-0.14(-0.39%)
Feb 04, 2002	38.09	38.16	37.24	37.35	3,484,512	-0.90(-2.35%)
Feb 01, 2002	38.19	38.54	38.09	38.25	960,641	-0.22(-0.57%)
Jan 31, 2002	38.23	38.47	38.00	38.47	3,242,977	+0.32(+0.85%)
Jan 30, 2002	37.75	38.23	37.19	38.15	1,563,480	+0.47(+1.25%)
Jan 29, 2002	38.33	38.41	37.45	37.68	1,899,029	-0.68(-1.76%)
Jan 28, 2002	38.23	38.39	37.99	38.35	772,113	+0.25(+0.65%)
Jan 25, 2002	38.13	38.22	37.86	38.11	863,127	-0.03(-0.07%)
Jan 24, 2002	38.03	38.31	37.38	38.13	1,198,676	+0.30(+0.79%)
Jan 23, 2002	37.45	37.93	37.11	37.83	2,191,072	+0.52(+1.39%)
Jan 22, 2002	37.89	38.03	37.24	37.31	1,664,494	-0.24(-0.64%)
Jan 21, 2002	38.03	38.26	37.51	37.55	1,238,932	+0.00(+0.00%)
Jan 18, 2002	38.03	38.26	37.51	37.55	1,238,932	-0.48(-1.26%)
Jan 17, 2002	38.19	38.39	37.80	38.03	1,016,899	+0.18(+0.49%)
Jan 16, 2002	38.19	38.33	37.67	37.85	5,479,306	-0.78(-2.03%)
Jan 15, 2002	38.47	38.63	38.18	38.63	1,462,715	+0.26(+0.68%)
Jan 14, 2002	38.90	38.90	38.27	38.37	976,393	-0.58(-1.49%)
Jan 11, 2002	39.49	39.57	38.83	38.95	21,978,234	-0.48(-1.22%)
Jan 10, 2002	39.25	39.43	39.18	39.43	456,567	+0.90(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.