Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 2.151 | 2.187 | 1.792 | 2.070 | 12,609 | +0.00(+0.00%) |
Mar 28, 2002 | 2.151 | 2.187 | 1.792 | 2.070 | 12,609 | +0.13(+6.94%) |
Mar 27, 2002 | 2.016 | 2.393 | 1.936 | 1.936 | 3,347 | -0.26(-11.84%) |
Mar 26, 2002 | 1.927 | 2.240 | 1.927 | 2.196 | 8,034 | +0.27(+13.95%) |
Mar 25, 2002 | 2.007 | 2.016 | 1.792 | 1.927 | 2,231 | -0.23(-10.79%) |
Mar 22, 2002 | 2.160 | 2.160 | 2.160 | 2.160 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 2.160 | 2.160 | 2.160 | 2.160 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 1.882 | 2.160 | 1.882 | 2.160 | 446 | +0.14(+6.73%) |
Mar 19, 2002 | 1.856 | 2.169 | 1.856 | 2.024 | 1,004 | +0.02(+0.80%) |
Mar 18, 2002 | 2.007 | 2.007 | 2.007 | 2.007 | 223 | +0.04(+1.82%) |
Mar 15, 2002 | 2.016 | 2.016 | 1.792 | 1.972 | 67,621 | +0.12(+6.28%) |
Mar 14, 2002 | 2.169 | 2.169 | 1.855 | 1.855 | 25,665 | -0.39(-17.20%) |
Mar 13, 2002 | 2.240 | 2.240 | 2.240 | 2.240 | 557 | +0.00(+0.02%) |
Mar 12, 2002 | 2.187 | 2.240 | 2.187 | 2.240 | 2,454 | +0.08(+3.72%) |
Mar 11, 2002 | 2.160 | 2.160 | 2.160 | 2.160 | 1,339 | -0.05(-2.43%) |
Mar 08, 2002 | 2.187 | 2.231 | 2.187 | 2.214 | 8,592 | +0.05(+2.49%) |
Mar 07, 2002 | 2.164 | 2.231 | 2.160 | 2.160 | 5,021 | -0.00(-0.21%) |
Mar 06, 2002 | 2.160 | 2.187 | 2.160 | 2.164 | 9,038 | -0.08(-3.40%) |
Mar 05, 2002 | 1.927 | 2.240 | 1.927 | 2.240 | 11,381 | +0.31(+16.28%) |
Mar 04, 2002 | 1.900 | 1.927 | 1.900 | 1.927 | 2,566 | -0.04(-1.83%) |
Mar 01, 2002 | 1.963 | 1.963 | 1.963 | 1.963 | 1,004 | +0.04(+1.86%) |
Feb 28, 2002 | 1.846 | 1.927 | 1.846 | 1.927 | 5,690 | +0.03(+1.42%) |
Feb 27, 2002 | 1.873 | 1.900 | 1.873 | 1.900 | 223 | -0.03(-1.40%) |
Feb 26, 2002 | 1.928 | 1.954 | 1.927 | 1.927 | 8,926 | -0.04(-1.83%) |
Feb 25, 2002 | 1.963 | 1.963 | 1.963 | 1.963 | 334 | +0.06(+3.30%) |
Feb 22, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 5,802 | -0.06(-3.20%) |
Feb 20, 2002 | 1.846 | 1.963 | 1.846 | 1.963 | 334 | +0.00(+0.00%) |
Feb 19, 2002 | 1.801 | 1.972 | 1.801 | 1.963 | 557 | +0.00(+0.00%) |
Feb 18, 2002 | 1.658 | 1.963 | 1.658 | 1.963 | 6,360 | +0.00(+0.00%) |
Feb 15, 2002 | 1.658 | 1.963 | 1.658 | 1.963 | 6,360 | +0.22(+12.89%) |
Feb 14, 2002 | 1.712 | 1.739 | 1.712 | 1.739 | 669 | -0.04(-2.51%) |
Feb 13, 2002 | 1.783 | 1.783 | 1.783 | 1.783 | 6,025 | +0.09(+5.29%) |
Feb 12, 2002 | 1.712 | 1.712 | 1.667 | 1.694 | 2,120 | -0.04(-2.58%) |
Feb 11, 2002 | 1.712 | 1.792 | 1.712 | 1.739 | 14,729 | +0.03(+1.57%) |
Feb 08, 2002 | 1.640 | 1.712 | 1.640 | 1.712 | 5,244 | -0.10(-5.45%) |
Feb 07, 2002 | 1.810 | 1.810 | 1.810 | 1.810 | 1,227 | +0.00(+0.00%) |
Feb 06, 2002 | 1.792 | 1.810 | 1.434 | 1.810 | 23,656 | -0.34(-15.83%) |
Feb 05, 2002 | 2.151 | 2.151 | 2.151 | 2.151 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 2.151 | 2.151 | 2.151 | 2.151 | 0 | +0.00(+0.00%) |
Feb 01, 2002 | 2.106 | 2.151 | 2.106 | 2.151 | 1,115 | +0.04(+2.13%) |
Jan 31, 2002 | 2.106 | 2.106 | 2.106 | 2.106 | 5,802 | +0.01(+0.43%) |
Jan 30, 2002 | 2.142 | 2.142 | 2.070 | 2.097 | 4,798 | -0.04(-2.09%) |
Jan 29, 2002 | 2.142 | 2.142 | 2.142 | 2.142 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 2.142 | 2.142 | 2.142 | 2.142 | 334 | -0.01(-0.42%) |
Jan 25, 2002 | 2.097 | 2.151 | 2.070 | 2.151 | 1,896 | +0.01(+0.42%) |
Jan 24, 2002 | 2.142 | 2.142 | 2.142 | 2.142 | 0 | +0.00(+0.00%) |
Jan 23, 2002 | 2.240 | 2.240 | 2.115 | 2.142 | 14,841 | -0.05(-2.45%) |
Jan 22, 2002 | 2.231 | 2.231 | 2.196 | 2.196 | 1,227 | +0.03(+1.24%) |
Jan 21, 2002 | 2.161 | 2.187 | 2.160 | 2.169 | 10,042 | +0.00(+0.00%) |
Jan 18, 2002 | 2.161 | 2.187 | 2.160 | 2.169 | 10,042 | -0.03(-1.22%) |
Jan 17, 2002 | 2.196 | 2.196 | 2.196 | 2.196 | 1,004 | -0.04(-2.00%) |
Jan 16, 2002 | 2.115 | 2.294 | 2.115 | 2.240 | 21,647 | +0.03(+1.21%) |
Jan 15, 2002 | 2.106 | 2.214 | 2.106 | 2.214 | 446 | +0.12(+5.48%) |
Jan 14, 2002 | 2.098 | 2.098 | 2.097 | 2.098 | 7,699 | +0.00(+0.07%) |
Jan 11, 2002 | 2.098 | 2.098 | 2.097 | 2.097 | 1,450 | +0.03(+1.22%) |