Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	27.70	27.88	27.70	27.86	17,529	+0.29(+1.03%)
May 28, 2002	27.61	27.64	27.55	27.58	21,792	-0.57(-2.02%)
May 27, 2002	28.18	28.24	28.15	28.15	23,056	+0.00(+0.00%)
May 24, 2002	28.18	28.24	28.15	28.15	23,056	+0.13(+0.45%)
May 23, 2002	27.96	28.18	27.81	28.02	40,427	+0.06(+0.23%)
May 22, 2002	28.04	28.07	27.93	27.96	62,220	-0.08(-0.29%)
May 21, 2002	28.32	28.32	28.04	28.04	45,480	-0.36(-1.27%)
May 20, 2002	28.50	28.50	28.18	28.40	56,061	-0.31(-1.08%)
May 17, 2002	28.94	28.94	28.62	28.71	60,483	-0.18(-0.61%)
May 16, 2002	29.16	29.16	28.70	28.89	66,799	-0.21(-0.72%)
May 15, 2002	28.81	29.19	28.81	29.10	23,056	+0.29(+0.99%)
May 14, 2002	28.97	28.97	28.43	28.81	88,276	-0.70(-2.36%)
May 13, 2002	29.22	29.51	29.22	29.51	10,738	+0.38(+1.30%)
May 10, 2002	29.13	29.24	29.08	29.13	10,106	+0.28(+0.99%)
May 09, 2002	28.81	28.84	28.69	28.84	10,738	-0.73(-2.46%)
May 08, 2002	29.51	29.57	29.26	29.57	122,071	-0.20(-0.68%)
May 07, 2002	29.98	30.05	29.60	29.77	32,531	-0.97(-3.15%)
May 06, 2002	30.62	30.93	30.62	30.74	14,212	+0.32(+1.04%)
May 03, 2002	29.93	30.60	29.93	30.43	65,062	+0.49(+1.63%)
May 02, 2002	29.57	30.00	29.57	29.94	21,950	+0.84(+2.89%)
May 01, 2002	29.22	29.22	29.07	29.10	16,739	-0.26(-0.88%)
Apr 30, 2002	29.13	29.36	29.13	29.36	21,634	+0.20(+0.67%)
Apr 29, 2002	29.29	29.45	29.16	29.16	17,844	-0.22(-0.75%)
Apr 26, 2002	29.26	29.45	29.26	29.38	32,373	+0.13(+0.43%)
Apr 25, 2002	29.16	29.30	29.16	29.26	12,791	+0.13(+0.43%)
Apr 24, 2002	28.56	29.26	28.55	29.13	61,272	+1.01(+3.60%)
Apr 23, 2002	28.05	28.15	28.05	28.12	9,633	-0.03(-0.11%)
Apr 22, 2002	28.12	28.15	28.05	28.15	10,422	-0.03(-0.11%)
Apr 19, 2002	28.24	28.31	28.12	28.18	42,164	-0.03(-0.11%)
Apr 18, 2002	28.18	28.21	28.15	28.21	4,263	+0.32(+1.14%)
Apr 17, 2002	27.80	27.89	27.78	27.89	56,535	+0.25(+0.92%)
Apr 16, 2002	27.55	27.64	27.51	27.64	15,949	+0.28(+1.04%)
Apr 15, 2002	27.39	27.39	27.29	27.36	33,478	+0.32(+1.17%)
Apr 12, 2002	27.29	27.35	27.04	27.04	56,850	+0.25(+0.92%)
Apr 11, 2002	26.99	27.04	26.66	26.79	40,111	-0.16(-0.59%)
Apr 10, 2002	26.72	27.01	26.72	26.95	57,008	+0.48(+1.82%)
Apr 09, 2002	26.41	26.50	26.37	26.47	26,530	+0.29(+1.11%)
Apr 08, 2002	26.12	26.18	25.96	26.18	69,958	-0.34(-1.29%)
Apr 05, 2002	26.66	26.69	26.32	26.52	36,795	+0.44(+1.70%)
Apr 04, 2002	26.37	26.41	25.87	26.08	175,606	-0.27(-1.01%)
Apr 03, 2002	26.60	26.60	26.30	26.34	31,741	-0.06(-0.24%)
Apr 02, 2002	26.28	26.44	26.18	26.41	19,424	-0.13(-0.48%)
Apr 01, 2002	26.37	26.75	26.34	26.53	37,268	+0.25(+0.96%)
Mar 29, 2002	26.55	26.55	26.18	26.28	50,218	+0.00(+0.00%)
Mar 28, 2002	26.55	26.55	26.18	26.28	50,218	-0.27(-1.03%)
Mar 27, 2002	26.03	26.55	26.03	26.55	45,322	+0.84(+3.28%)
Mar 26, 2002	25.77	25.84	25.65	25.71	31,899	-0.44(-1.69%)
Mar 25, 2002	26.28	26.31	25.96	26.15	53,534	-0.51(-1.90%)
Mar 22, 2002	26.34	26.69	26.28	26.66	20,529	-0.06(-0.24%)
Mar 21, 2002	26.53	26.72	26.34	26.72	23,214	-0.19(-0.71%)
Mar 20, 2002	26.91	26.98	26.72	26.91	40,427	-0.32(-1.16%)
Mar 19, 2002	27.23	27.23	27.09	27.23	14,844	+0.00(+0.00%)
Mar 18, 2002	27.20	27.26	27.13	27.23	37,426	-0.06(-0.23%)
Mar 15, 2002	27.17	27.29	27.10	27.29	28,741	+0.57(+2.13%)
Mar 14, 2002	26.60	26.79	26.60	26.72	47,849	+0.19(+0.72%)
Mar 13, 2002	26.53	26.82	26.48	26.53	631,676	+0.13(+0.48%)
Mar 12, 2002	26.03	26.53	25.97	26.41	78,959	+0.13(+0.48%)
Mar 11, 2002	26.41	26.91	26.28	26.28	42,480	-0.10(-0.36%)
Mar 08, 2002	26.60	26.60	26.34	26.37	19,897	-0.13(-0.50%)
Mar 07, 2002	26.50	26.51	26.12	26.51	44,849	+0.20(+0.75%)
Mar 06, 2002	25.71	26.31	25.65	26.31	62,536	+0.19(+0.73%)
Mar 05, 2002	26.31	26.31	25.99	26.12	70,589	-0.32(-1.20%)
Mar 04, 2002	26.03	26.44	26.03	26.44	39,163	-0.28(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.