Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	10.86	10.86	10.86	10.86	8,451	-0.01(-0.13%)
May 28, 2002	10.89	11.02	10.87	10.87	5,879	-0.01(-0.13%)
May 27, 2002	10.89	10.89	10.89	10.89	734	+0.00(+0.00%)
May 24, 2002	10.89	10.89	10.89	10.89	734	+0.03(+0.25%)
May 23, 2002	10.86	10.86	10.86	10.86	367	-0.03(-0.25%)
May 22, 2002	10.86	10.89	10.86	10.89	8,818	+0.03(+0.25%)
May 21, 2002	10.86	10.86	10.86	10.86	367	+0.00(+0.00%)
May 20, 2002	10.83	10.86	10.72	10.86	40,418	+0.03(+0.25%)
May 17, 2002	10.85	10.88	10.82	10.83	2,939	-0.05(-0.50%)
May 16, 2002	10.89	10.89	10.89	10.89	367	-0.07(-0.62%)
May 15, 2002	10.89	10.95	10.89	10.95	6,613	+0.07(+0.62%)
May 14, 2002	11.23	11.23	10.89	10.89	30,497	-0.27(-2.44%)
May 13, 2002	11.29	11.29	11.16	11.16	5,511	-0.16(-1.44%)
May 10, 2002	11.32	11.32	11.32	11.32	367	-0.03(-0.24%)
May 09, 2002	11.36	11.36	11.35	11.35	1,102	+0.04(+0.36%)
May 08, 2002	11.31	11.31	11.31	11.31	1,102	-0.04(-0.36%)
May 07, 2002	11.43	11.43	11.35	11.35	4,409	-0.08(-0.71%)
May 06, 2002	11.43	11.43	11.43	11.43	0	+0.00(+0.00%)
May 03, 2002	11.43	11.43	11.43	11.43	5,144	+0.01(+0.12%)
May 02, 2002	11.46	11.46	11.42	11.42	4,776	-0.01(-0.12%)
May 01, 2002	11.43	11.43	11.43	11.43	734	-0.01(-0.12%)
Apr 30, 2002	11.44	11.44	11.44	11.44	367	+0.03(+0.24%)
Apr 29, 2002	11.46	11.46	11.42	11.42	2,572	+0.00(+0.00%)
Apr 26, 2002	11.42	11.42	11.42	11.42	367	+0.01(+0.12%)
Apr 25, 2002	11.47	11.47	11.40	11.40	4,409	-0.08(-0.69%)
Apr 24, 2002	11.48	11.48	11.48	11.48	367	+0.00(+0.00%)
Apr 23, 2002	11.48	11.48	11.48	11.48	734	+0.00(+0.00%)
Apr 22, 2002	11.54	11.54	11.48	11.48	1,469	+0.01(+0.10%)
Apr 19, 2002	11.48	11.48	11.47	11.47	4,776	+0.00(+0.00%)
Apr 18, 2002	11.47	11.47	11.47	11.47	0	+0.00(+0.00%)
Apr 17, 2002	11.47	11.47	11.47	11.47	0	+0.00(+0.00%)
Apr 16, 2002	11.47	11.47	11.47	11.47	0	+0.00(+0.00%)
Apr 15, 2002	11.47	11.47	11.47	11.47	734	+0.01(+0.12%)
Apr 12, 2002	11.43	11.48	11.43	11.46	5,879	+0.10(+0.84%)
Apr 11, 2002	11.48	11.48	11.36	11.36	7,716	-0.07(-0.60%)
Apr 10, 2002	11.48	11.48	11.43	11.43	4,041	+0.00(+0.00%)
Apr 09, 2002	11.48	11.48	11.43	11.43	2,572	-0.01(-0.12%)
Apr 08, 2002	11.44	11.44	11.44	11.44	8,083	+0.07(+0.60%)
Apr 05, 2002	11.34	11.40	11.34	11.38	2,204	+0.01(+0.12%)
Apr 04, 2002	11.54	11.54	11.36	11.36	9,185	-0.15(-1.30%)
Apr 03, 2002	11.39	11.54	11.39	11.51	6,246	+0.19(+1.68%)
Apr 02, 2002	11.23	11.40	11.23	11.32	8,451	+0.11(+0.97%)
Apr 01, 2002	11.26	11.26	11.21	11.21	3,306	-0.04(-0.36%)
Mar 29, 2002	11.20	11.27	11.20	11.25	6,246	+0.00(+0.00%)
Mar 28, 2002	11.20	11.27	11.20	11.25	6,246	+0.08(+0.76%)
Mar 27, 2002	11.17	11.17	11.17	11.17	0	+0.00(+0.00%)
Mar 26, 2002	11.24	11.24	11.17	11.17	4,409	-0.15(-1.35%)
Mar 25, 2002	11.32	11.32	11.32	11.32	0	+0.00(+0.00%)
Mar 22, 2002	11.36	11.36	11.32	11.32	9,553	+0.03(+0.24%)
Mar 21, 2002	11.27	11.29	11.27	11.29	7,716	+0.03(+0.24%)
Mar 20, 2002	11.29	11.29	11.27	11.27	2,572	+0.04(+0.36%)
Mar 19, 2002	11.15	11.25	11.15	11.23	16,167	+0.11(+0.98%)
Mar 18, 2002	11.05	11.14	11.05	11.12	2,204	+0.07(+0.62%)
Mar 15, 2002	11.04	11.08	11.04	11.05	8,818	+0.01(+0.12%)
Mar 14, 2002	11.04	11.04	11.04	11.04	3,306	+0.00(+0.00%)
Mar 13, 2002	10.99	11.04	10.99	11.04	734	+0.05(+0.50%)
Mar 12, 2002	10.98	10.98	10.98	10.98	367	-0.01(-0.12%)
Mar 11, 2002	10.85	10.99	10.85	10.99	16,902	+0.12(+1.13%)
Mar 08, 2002	10.88	10.89	10.87	10.87	19,106	-0.01(-0.10%)
Mar 07, 2002	10.88	10.88	10.88	10.88	3,306	+0.00(+0.02%)
Mar 06, 2002	10.87	10.88	10.86	10.88	6,246	+0.06(+0.58%)
Mar 05, 2002	10.82	10.82	10.82	10.82	0	+0.00(+0.00%)
Mar 04, 2002	10.82	10.82	10.82	10.82	367	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.