Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	10.91	10.91	10.91	10.91	8,411	-0.01(-0.13%)
May 28, 2002	10.94	11.07	10.92	10.92	5,851	-0.01(-0.12%)
May 27, 2002	10.94	10.94	10.94	10.94	731	+0.00(+0.00%)
May 24, 2002	10.94	10.94	10.94	10.94	731	+0.03(+0.25%)
May 23, 2002	10.91	10.91	10.91	10.91	365	-0.03(-0.25%)
May 22, 2002	10.91	10.94	10.91	10.94	8,777	+0.03(+0.25%)
May 21, 2002	10.91	10.91	10.91	10.91	365	+0.00(+0.00%)
May 20, 2002	10.88	10.91	10.77	10.91	40,229	+0.03(+0.25%)
May 17, 2002	10.90	10.93	10.87	10.88	2,925	-0.05(-0.50%)
May 16, 2002	10.94	10.94	10.94	10.94	365	-0.07(-0.62%)
May 15, 2002	10.94	11.01	10.94	11.01	6,583	+0.07(+0.63%)
May 14, 2002	11.28	11.28	10.94	10.94	30,355	-0.27(-2.44%)
May 13, 2002	11.35	11.35	11.21	11.21	5,485	-0.16(-1.44%)
May 10, 2002	11.37	11.37	11.37	11.37	365	-0.03(-0.24%)
May 09, 2002	11.42	11.42	11.40	11.40	1,097	+0.04(+0.36%)
May 08, 2002	11.36	11.36	11.36	11.36	1,097	-0.04(-0.36%)
May 07, 2002	11.48	11.48	11.40	11.40	4,388	-0.08(-0.71%)
May 06, 2002	11.48	11.48	11.48	11.48	0	+0.00(+0.00%)
May 03, 2002	11.48	11.48	11.48	11.48	5,120	+0.01(+0.12%)
May 02, 2002	11.51	11.51	11.47	11.47	4,754	-0.01(-0.12%)
May 01, 2002	11.48	11.48	11.48	11.48	731	-0.01(-0.12%)
Apr 30, 2002	11.50	11.50	11.50	11.50	365	+0.03(+0.24%)
Apr 29, 2002	11.51	11.51	11.47	11.47	2,560	+0.00(+0.00%)
Apr 26, 2002	11.47	11.47	11.47	11.47	365	+0.01(+0.12%)
Apr 25, 2002	11.52	11.52	11.46	11.46	4,388	-0.08(-0.69%)
Apr 24, 2002	11.54	11.54	11.54	11.54	365	+0.00(+0.00%)
Apr 23, 2002	11.54	11.54	11.54	11.54	731	+0.00(+0.00%)
Apr 22, 2002	11.59	11.59	11.54	11.54	1,462	+0.01(+0.09%)
Apr 19, 2002	11.54	11.54	11.53	11.53	4,754	+0.00(+0.00%)
Apr 18, 2002	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
Apr 17, 2002	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
Apr 16, 2002	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
Apr 15, 2002	11.53	11.53	11.53	11.53	731	+0.01(+0.12%)
Apr 12, 2002	11.48	11.54	11.48	11.51	5,851	+0.10(+0.84%)
Apr 11, 2002	11.54	11.54	11.42	11.42	7,680	-0.07(-0.60%)
Apr 10, 2002	11.54	11.54	11.48	11.48	4,022	+0.00(+0.00%)
Apr 09, 2002	11.54	11.54	11.48	11.48	2,560	-0.01(-0.12%)
Apr 08, 2002	11.50	11.50	11.50	11.50	8,045	+0.07(+0.60%)
Apr 05, 2002	11.39	11.46	11.39	11.43	2,194	+0.01(+0.12%)
Apr 04, 2002	11.59	11.59	11.42	11.42	9,143	-0.15(-1.30%)
Apr 03, 2002	11.44	11.59	11.44	11.57	6,217	+0.19(+1.68%)
Apr 02, 2002	11.28	11.46	11.28	11.37	8,411	+0.11(+0.97%)
Apr 01, 2002	11.31	11.31	11.27	11.27	3,291	-0.04(-0.36%)
Mar 29, 2002	11.25	11.32	11.25	11.31	6,217	+0.00(+0.00%)
Mar 28, 2002	11.25	11.32	11.25	11.31	6,217	+0.08(+0.76%)
Mar 27, 2002	11.22	11.22	11.22	11.22	0	+0.00(+0.00%)
Mar 26, 2002	11.29	11.29	11.22	11.22	4,388	-0.15(-1.35%)
Mar 25, 2002	11.37	11.37	11.37	11.37	0	+0.00(+0.00%)
Mar 22, 2002	11.42	11.42	11.37	11.37	9,508	+0.03(+0.24%)
Mar 21, 2002	11.32	11.35	11.32	11.35	7,680	+0.03(+0.24%)
Mar 20, 2002	11.35	11.35	11.32	11.32	2,560	+0.04(+0.36%)
Mar 19, 2002	11.21	11.31	11.21	11.28	16,091	+0.11(+0.98%)
Mar 18, 2002	11.10	11.20	11.10	11.17	2,194	+0.07(+0.62%)
Mar 15, 2002	11.09	11.13	11.09	11.10	8,777	+0.01(+0.12%)
Mar 14, 2002	11.09	11.09	11.09	11.09	3,291	+0.00(+0.00%)
Mar 13, 2002	11.04	11.09	11.04	11.09	731	+0.05(+0.50%)
Mar 12, 2002	11.03	11.03	11.03	11.03	365	-0.01(-0.12%)
Mar 11, 2002	10.90	11.05	10.90	11.05	16,823	+0.12(+1.13%)
Mar 08, 2002	10.93	10.94	10.92	10.92	19,017	-0.01(-0.10%)
Mar 07, 2002	10.93	10.93	10.93	10.93	3,291	+0.00(+0.02%)
Mar 06, 2002	10.92	10.93	10.91	10.93	6,217	+0.06(+0.58%)
Mar 05, 2002	10.87	10.87	10.87	10.87	0	+0.00(+0.00%)
Mar 04, 2002	10.87	10.87	10.87	10.87	365	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.