Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	2.520	3.150	2.520	2.790	92,328	+0.05(+1.97%)
May 28, 2002	2.700	2.880	2.700	2.736	64,663	-0.16(-5.59%)
May 27, 2002	3.096	3.150	2.790	2.898	69,107	+0.00(+0.00%)
May 24, 2002	3.096	3.150	2.790	2.898	69,107	-0.21(-6.67%)
May 23, 2002	3.591	3.591	2.952	3.105	92,883	-0.41(-11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.