Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	25.46	25.53	25.33	25.36	43,427	+0.16(+0.63%)
Jun 27, 2002	25.01	25.20	24.70	25.20	90,329	-0.19(-0.75%)
Jun 26, 2002	24.82	25.46	24.82	25.39	96,804	+0.25(+1.01%)
Jun 25, 2002	25.33	25.34	25.14	25.14	49,112	+0.44(+1.77%)
Jun 21, 2002	24.70	24.82	24.59	24.70	1,547,608	+0.45(+1.85%)
Jun 20, 2002	24.19	24.41	24.05	24.25	76,906	-0.44(-1.80%)
Jun 19, 2002	24.44	24.89	24.44	24.70	137,547	-0.31(-1.24%)
Jun 18, 2002	24.73	25.04	24.58	25.01	292,782	-0.49(-1.94%)
Jun 17, 2002	24.95	25.52	24.72	25.50	144,022	+0.19(+0.75%)
Jun 14, 2002	24.63	25.31	24.36	25.31	182,238	-1.03(-3.90%)
Jun 12, 2002	26.22	26.34	26.03	26.34	148,917	-0.37(-1.40%)
Jun 11, 2002	26.60	26.72	26.56	26.71	201,662	+0.05(+0.19%)
Jun 10, 2002	26.72	26.75	26.51	26.66	36,163	-0.20(-0.73%)
Jun 07, 2002	26.60	26.88	26.56	26.86	20,371	+0.04(+0.14%)
Jun 06, 2002	27.23	27.23	26.71	26.82	72,642	-0.79(-2.87%)
Jun 05, 2002	27.48	27.61	27.36	27.61	38,374	-0.25(-0.91%)
May 31, 2002	27.70	27.88	27.70	27.86	17,529	+0.29(+1.03%)
May 28, 2002	27.61	27.64	27.55	27.58	21,792	-0.57(-2.02%)
May 27, 2002	28.18	28.24	28.15	28.15	23,056	+0.00(+0.00%)
May 24, 2002	28.18	28.24	28.15	28.15	23,056	+0.13(+0.45%)
May 23, 2002	27.96	28.18	27.81	28.02	40,427	+0.06(+0.23%)
May 22, 2002	28.04	28.07	27.93	27.96	62,220	-0.08(-0.29%)
May 21, 2002	28.32	28.32	28.04	28.04	45,480	-0.36(-1.27%)
May 20, 2002	28.50	28.50	28.18	28.40	56,061	-0.31(-1.08%)
May 17, 2002	28.94	28.94	28.62	28.71	60,483	-0.18(-0.61%)
May 16, 2002	29.16	29.16	28.70	28.89	66,799	-0.21(-0.72%)
May 15, 2002	28.81	29.19	28.81	29.10	23,056	+0.29(+0.99%)
May 14, 2002	28.97	28.97	28.43	28.81	88,276	-0.70(-2.36%)
May 13, 2002	29.22	29.51	29.22	29.51	10,738	+0.38(+1.30%)
May 10, 2002	29.13	29.24	29.08	29.13	10,106	+0.28(+0.99%)
May 09, 2002	28.81	28.84	28.69	28.84	10,738	-0.73(-2.46%)
May 08, 2002	29.51	29.57	29.26	29.57	122,071	-0.20(-0.68%)
May 07, 2002	29.98	30.05	29.60	29.77	32,531	-0.97(-3.15%)
May 06, 2002	30.62	30.93	30.62	30.74	14,212	+0.32(+1.04%)
May 03, 2002	29.93	30.60	29.93	30.43	65,062	+0.49(+1.63%)
May 02, 2002	29.57	30.00	29.57	29.94	21,950	+0.84(+2.89%)
May 01, 2002	29.22	29.22	29.07	29.10	16,739	-0.26(-0.88%)
Apr 30, 2002	29.13	29.36	29.13	29.36	21,634	+0.20(+0.67%)
Apr 29, 2002	29.29	29.45	29.16	29.16	17,844	-0.22(-0.75%)
Apr 26, 2002	29.26	29.45	29.26	29.38	32,373	+0.13(+0.43%)
Apr 25, 2002	29.16	29.30	29.16	29.26	12,791	+0.13(+0.43%)
Apr 24, 2002	28.56	29.26	28.55	29.13	61,272	+1.01(+3.60%)
Apr 23, 2002	28.05	28.15	28.05	28.12	9,633	-0.03(-0.11%)
Apr 22, 2002	28.12	28.15	28.05	28.15	10,422	-0.03(-0.11%)
Apr 19, 2002	28.24	28.31	28.12	28.18	42,164	-0.03(-0.11%)
Apr 18, 2002	28.18	28.21	28.15	28.21	4,263	+0.32(+1.14%)
Apr 17, 2002	27.80	27.89	27.78	27.89	56,535	+0.25(+0.92%)
Apr 16, 2002	27.55	27.64	27.51	27.64	15,949	+0.28(+1.04%)
Apr 15, 2002	27.39	27.39	27.29	27.36	33,478	+0.32(+1.17%)
Apr 12, 2002	27.29	27.35	27.04	27.04	56,850	+0.25(+0.92%)
Apr 11, 2002	26.99	27.04	26.66	26.79	40,111	-0.16(-0.59%)
Apr 10, 2002	26.72	27.01	26.72	26.95	57,008	+0.48(+1.82%)
Apr 09, 2002	26.41	26.50	26.37	26.47	26,530	+0.29(+1.11%)
Apr 08, 2002	26.12	26.18	25.96	26.18	69,958	-0.34(-1.29%)
Apr 05, 2002	26.66	26.69	26.32	26.52	36,795	+0.44(+1.70%)
Apr 04, 2002	26.37	26.41	25.87	26.08	175,606	-0.27(-1.01%)
Apr 03, 2002	26.60	26.60	26.30	26.34	31,741	-0.06(-0.24%)
Apr 02, 2002	26.28	26.44	26.18	26.41	19,424	-0.13(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.