Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9346	9896	9344	9763	0	+421.00(+4.51%)
Jul 30, 2002	9247	9613	9188	9342	0	+102.00(+1.10%)
Jul 29, 2002	9251	9673	9240	9240	0	+23.00(+0.25%)
Jul 26, 2002	9672	9778	9155	9217	0	-449.00(-4.65%)
Jul 25, 2002	9947	9947	9486	9666	0	-271.00(-2.73%)
Jul 24, 2002	9739	9973	9423	9937	0	+191.00(+1.96%)
Jul 23, 2002	9900	10082	9603	9746	0	-146.00(-1.48%)
Jul 22, 2002	10568	10568	9879	9892	0	-691.00(-6.53%)
Jul 19, 2002	10813	10813	10545	10583	0	-230.00(-2.13%)
Jul 18, 2002	10755	10915	10710	10813	0	+58.00(+0.54%)
Jul 17, 2002	10589	10814	10589	10755	0	+177.00(+1.67%)
Jul 16, 2002	10646	10743	10522	10578	0	-55.00(-0.52%)
Jul 15, 2002	10966	10969	10474	10633	0	-334.00(-3.05%)
Jul 12, 2002	10811	10968	10213	10967	0	+161.00(+1.49%)
Jul 11, 2002	10545	10810	10467	10806	0	+250.00(+2.37%)
Jul 10, 2002	10690	10851	10539	10556	0	-131.00(-1.23%)
Jul 08, 2002	10524	10708	10506	10687	0	+163.00(+1.55%)
Jul 05, 2002	10663	10668	10425	10524	0	-131.00(-1.23%)
Jul 04, 2002	10661	10721	10594	10655	98,006,400	+19.00(+0.18%)
Jul 03, 2002	10854	10868	10520	10636	98,006,400	-210.00(-1.94%)
Jul 02, 2002	10891	10908	10711	10846	98,006,400	-46.00(-0.42%)
Jul 01, 2002	11138	11173	10853	10892	0	-247.00(-2.22%)
Jun 28, 2002	11018	11271	11018	11139	0	+126.00(+1.14%)
Jun 27, 2002	10690	11013	10690	11013	0	+322.00(+3.01%)
Jun 26, 2002	10676	10694	10430	10691	0	-15.00(-0.14%)
Jun 25, 2002	10773	10973	10597	10706	0	-53.00(-0.49%)
Jun 24, 2002	10438	10814	10247	10759	0	+361.00(+3.47%)
Jun 21, 2002	10917	11010	10298	10398	0	-511.00(-4.68%)
Jun 20, 2002	11508	11603	10894	10909	0	-584.00(-5.08%)
Jun 19, 2002	11822	11901	11485	11493	0	-328.00(-2.77%)
Jun 18, 2002	11942	12116	11809	11821	0	-116.00(-0.97%)
Jun 17, 2002	11705	11955	11705	11937	0	+238.00(+2.03%)
Jun 14, 2002	11985	11985	11601	11699	0	-263.00(-2.20%)
Jun 13, 2002	12133	12313	11962	11962	0	-171.00(-1.41%)
Jun 12, 2002	12221	12400	12058	12133	0	-77.00(-0.63%)
Jun 11, 2002	12609	12686	12170	12210	0	-390.00(-3.10%)
Jun 10, 2002	12306	12600	12304	12600	0	+317.00(+2.58%)
Jun 07, 2002	12051	12310	11955	12283	0	+170.00(+1.40%)
Jun 06, 2002	12591	12595	12113	12113	0	-477.00(-3.79%)
Jun 05, 2002	12580	12707	12574	12590	0	-10.00(-0.08%)
Jun 04, 2002	12637	12642	12493	12600	0	-59.00(-0.47%)
Jun 03, 2002	12859	12919	12641	12659	0	-202.00(-1.57%)
May 31, 2002	12992	13013	12861	12861	0	-124.00(-0.95%)
May 29, 2002	12728	13003	12720	12985	0	+257.00(+2.02%)
May 28, 2002	12703	12861	12703	12728	0	+30.00(+0.24%)
May 27, 2002	12578	12708	12528	12698	0	+124.00(+0.99%)
May 24, 2002	12544	12689	12445	12574	0	+18.00(+0.14%)
May 23, 2002	12380	12561	12244	12556	0	+188.00(+1.52%)
May 22, 2002	12697	12845	12352	12368	0	-333.00(-2.62%)
May 21, 2002	12674	12774	12627	12701	0	+33.00(+0.26%)
May 20, 2002	12700	12770	12606	12668	0	-31.00(-0.24%)
May 17, 2002	12665	12739	12563	12699	0	+39.00(+0.31%)
May 16, 2002	12396	12691	12396	12660	0	+310.00(+2.51%)
May 15, 2002	12207	12468	12114	12350	0	+146.00(+1.20%)
May 14, 2002	11999	12327	11999	12204	0	+202.00(+1.68%)
May 13, 2002	12147	12212	11943	12002	0	-128.00(-1.06%)
May 10, 2002	12106	12180	11944	12130	0	+28.00(+0.23%)
May 09, 2002	12602	12603	12077	12102	0	-515.00(-4.08%)
May 08, 2002	12353	12664	12353	12617	0	+275.00(+2.23%)
May 07, 2002	12433	12631	12291	12342	0	-88.00(-0.71%)
May 06, 2002	12594	12595	12272	12430	0	-180.00(-1.43%)
May 03, 2002	12557	12679	12431	12610	0	+72.00(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.