Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	10.61	10.68	10.61	10.68	1,102	+0.19(+1.82%)
Aug 29, 2002	10.49	10.49	10.49	10.49	367	-0.05(-0.52%)
Aug 28, 2002	10.75	10.75	10.55	10.55	5,511	-0.34(-3.13%)
Aug 27, 2002	10.89	10.89	10.89	10.89	734	+0.00(+0.00%)
Aug 26, 2002	10.75	10.89	10.75	10.89	4,409	+0.20(+1.91%)
Aug 23, 2002	10.68	10.68	10.68	10.68	0	+0.00(+0.00%)
Aug 22, 2002	10.68	10.68	10.68	10.68	1,837	+0.14(+1.29%)
Aug 21, 2002	10.61	10.61	10.55	10.55	1,469	+0.04(+0.39%)
Aug 20, 2002	10.51	10.51	10.51	10.51	0	+0.23(+2.25%)
Aug 16, 2002	9.866	10.27	9.866	10.27	11,758	+0.54(+5.59%)
Aug 15, 2002	9.661	9.798	9.661	9.729	6,613	+0.20(+2.14%)
Aug 14, 2002	9.525	9.525	9.525	9.525	1,102	+0.08(+0.86%)
Aug 13, 2002	9.444	9.444	9.444	9.444	0	+0.00(+0.00%)
Aug 12, 2002	9.444	9.498	9.444	9.444	3,674	+0.05(+0.58%)
Aug 07, 2002	9.389	9.389	9.389	9.389	1,837	+0.00(+0.00%)
Aug 06, 2002	9.444	9.444	9.389	9.389	4,776	-0.11(-1.15%)
Aug 05, 2002	9.504	9.504	9.498	9.498	734	+0.01(+0.14%)
Aug 02, 2002	9.553	9.553	9.485	9.485	16,902	-0.14(-1.41%)
Aug 01, 2002	9.525	9.621	9.525	9.621	1,837	+0.16(+1.73%)
Jul 31, 2002	9.417	9.457	9.417	9.457	1,102	+0.11(+1.16%)
Jul 30, 2002	9.348	9.348	9.348	9.348	734	+0.07(+0.73%)
Jul 29, 2002	9.525	9.525	9.253	9.280	15,432	-0.27(-2.85%)
Jul 26, 2002	9.528	9.553	9.528	9.553	1,469	+0.03(+0.29%)
Jul 25, 2002	9.634	9.659	9.525	9.525	6,246	-0.11(-1.13%)
Jul 24, 2002	9.661	9.661	9.634	9.634	734	-0.07(-0.70%)
Jul 23, 2002	9.852	9.852	9.702	9.702	2,939	-0.15(-1.52%)
Jul 22, 2002	9.906	9.906	9.852	9.852	5,144	-0.12(-1.23%)
Jul 19, 2002	10.03	10.03	9.896	9.974	2,572	-0.18(-1.74%)
Jul 17, 2002	10.21	10.21	10.15	10.15	1,837	-0.15(-1.45%)
Jul 12, 2002	10.25	10.34	10.25	10.30	8,451	+0.03(+0.26%)
Jul 11, 2002	10.48	10.48	10.27	10.27	4,409	-0.27(-2.58%)
Jul 10, 2002	10.55	10.55	10.55	10.55	0	+0.00(+0.00%)
Jul 09, 2002	10.55	10.55	10.55	10.55	0	+0.00(+0.00%)
Jul 08, 2002	10.51	10.55	10.51	10.55	1,102	+0.04(+0.39%)
Jul 05, 2002	10.51	10.51	10.51	10.51	0	+0.00(+0.00%)
Jul 04, 2002	10.51	10.51	10.51	10.51	734	+0.00(+0.00%)
Jul 03, 2002	10.51	10.51	10.51	10.51	734	-0.01(-0.13%)
Jul 02, 2002	10.52	10.52	10.52	10.52	734	+0.04(+0.39%)
Jul 01, 2002	10.48	10.48	10.48	10.48	0	+0.00(+0.00%)
Jun 28, 2002	10.53	10.53	10.48	10.48	1,102	-0.05(-0.52%)
Jun 27, 2002	10.59	10.59	10.53	10.53	1,837	-0.10(-0.92%)
Jun 26, 2002	10.70	10.70	10.63	10.63	2,204	-0.12(-1.11%)
Jun 25, 2002	10.75	10.75	10.75	10.75	17,269	-0.04(-0.38%)
Jun 21, 2002	10.79	10.79	10.79	10.79	1,837	-0.07(-0.63%)
Jun 20, 2002	10.86	10.86	10.86	10.86	33,804	+0.00(+0.00%)
Jun 19, 2002	10.86	10.86	10.86	10.86	1,837	-0.00(-0.03%)
Jun 18, 2002	10.87	10.87	10.86	10.86	1,837	-0.07(-0.60%)
Jun 17, 2002	10.86	10.93	10.86	10.93	4,041	+0.07(+0.63%)
Jun 14, 2002	10.86	10.86	10.86	10.86	1,102	-0.01(-0.13%)
Jun 12, 2002	11.01	11.01	10.87	10.87	5,144	-0.03(-0.25%)
Jun 11, 2002	10.86	10.90	10.86	10.90	1,837	+0.04(+0.38%)
Jun 10, 2002	10.86	10.86	10.86	10.86	0	+0.00(+0.00%)
Jun 07, 2002	10.86	10.86	10.86	10.86	404,183	+0.00(+0.00%)
Jun 06, 2002	10.86	10.86	10.86	10.86	5,879	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.