Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.25(-2.28%) |
Aug 29, 2002 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.25(-2.23%) |
Aug 27, 2002 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.05(+0.45%) |
Aug 26, 2002 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.80(+7.73%) |
Aug 23, 2002 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.25(+2.48%) |
Aug 21, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.25(+2.54%) |
Aug 20, 2002 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.10(-1.01%) |
Aug 16, 2002 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.55(-5.24%) |
Aug 15, 2002 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.10(+0.96%) |
Aug 14, 2002 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.40(-3.70%) |
Aug 13, 2002 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +10.69(+9629.73%) |
Aug 07, 2002 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 0 | -11.69(-99.06%) |
Aug 05, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.70(-5.60%) |
Jul 19, 2002 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.95(+8.23%) |
Jul 17, 2002 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.40(-3.35%) |
Jul 12, 2002 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.05(-0.42%) |
Jul 11, 2002 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.45(-3.61%) |
Jul 10, 2002 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.25(-1.97%) |
Jul 09, 2002 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 12.25 | 13.50 | 12.00 | 12.70 | 13,600 | +0.45(+3.67%) |
Jul 04, 2002 | 12.25 | 12.75 | 11.95 | 12.25 | 77,900 | -0.45(-3.54%) |
Jul 03, 2002 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.30(+2.42%) |
Jul 02, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.20(+1.64%) |
Jul 01, 2002 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.20(-1.61%) |
Jun 28, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.35(-2.75%) |
Jun 27, 2002 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.10(-0.78%) |
Jun 26, 2002 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.24(+1.90%) |
Jun 25, 2002 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | -0.19(-1.48%) |
Jun 21, 2002 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.40(+3.23%) |
Jun 20, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.40(-3.13%) |
Jun 19, 2002 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.25(+1.99%) |
Jun 18, 2002 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.35(-2.71%) |
Jun 17, 2002 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.20(-1.53%) |
Jun 14, 2002 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.35(-2.60%) |
Jun 12, 2002 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | -0.25(-1.82%) |
Jun 11, 2002 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.15(+1.11%) |
Jun 07, 2002 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.30(+2.26%) |
Jun 06, 2002 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.55(-3.99%) |