Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4147	4192	4083	4192	0	-16.99(-0.40%)
Sep 27, 2002	4240	4279	4203	4209	0	-13.42(-0.32%)
Sep 26, 2002	4264	4288	4220	4222	0	+36.27(+0.87%)
Sep 25, 2002	4277	4287	4128	4186	0	-100.99(-2.36%)
Sep 24, 2002	4304	4356	4273	4287	0	-41.46(-0.96%)
Sep 23, 2002	4424	4450	4328	4328	0	-100.85(-2.28%)
Sep 20, 2002	4420	4438	4370	4429	0	-62.06(-1.38%)
Sep 19, 2002	4502	4543	4476	4491	0	+8.66(+0.19%)
Sep 18, 2002	4531	4541	4470	4483	0	-151.21(-3.26%)
Sep 17, 2002	4479	4634	4464	4634	0	+176.70(+3.96%)
Sep 16, 2002	4578	4580	4451	4457	0	-123.01(-2.69%)
Sep 13, 2002	4591	4613	4574	4580	0	-67.20(-1.45%)
Sep 12, 2002	4653	4687	4610	4647	0	-13.16(-0.28%)
Sep 11, 2002	4691	4708	4649	4661	0	-7.48(-0.16%)
Sep 10, 2002	4546	4668	4522	4668	0	+134.74(+2.97%)
Sep 09, 2002	4476	4533	4439	4533	0	+4529.77(+129422.00%)
Sep 06, 2002	3.610	3.720	3.500	3.500	12,500	-4455.87(-99.92%)
Sep 05, 2002	4579	4585	4459	4459	0	-74.78(-1.65%)
Sep 04, 2002	4500	4596	4491	4534	0	-53.91(-1.18%)
Sep 03, 2002	4654	4666	4578	4588	0	-56.52(-1.22%)
Sep 02, 2002	4756	4756	4644	4645	0	-120.36(-2.53%)
Aug 30, 2002	4813	4813	4762	4765	0	-35.69(-0.74%)
Aug 29, 2002	4771	4810	4747	4801	0	+11.00(+0.23%)
Aug 28, 2002	4845	4859	4776	4790	0	-89.22(-1.83%)
Aug 27, 2002	4948	4959	4875	4879	0	-57.07(-1.16%)
Aug 26, 2002	4934	4949	4900	4936	0	-32.93(-0.66%)
Aug 23, 2002	5006	5030	4965	4969	0	+12.36(+0.25%)
Aug 22, 2002	4926	4989	4909	4956	0	+68.70(+1.41%)
Aug 21, 2002	4887	4907	4856	4888	0	-31.47(-0.64%)
Aug 20, 2002	4950	4953	4908	4919	0	+31.26(+0.64%)
Aug 19, 2002	4938	4949	4876	4888	0	-31.02(-0.63%)
Aug 16, 2002	4979	4980	4896	4919	0	-12.45(-0.25%)
Aug 15, 2002	4966	5008	4928	4931	0	+44.04(+0.90%)
Aug 14, 2002	4788	4887	4788	4887	0	+69.50(+1.44%)
Aug 13, 2002	4845	4847	4805	4818	0	-34.14(-0.70%)
Aug 12, 2002	4856	4896	4824	4852	0	+0.63(+0.01%)
Aug 09, 2002	4802	4862	4786	4851	0	+151.21(+3.22%)
Aug 08, 2002	4737	4764	4677	4700	0	-20.50(-0.43%)
Aug 07, 2002	4696	4737	4684	4721	0	+148.38(+3.25%)
Aug 06, 2002	4507	4630	4507	4572	0	-64.32(-1.39%)
Aug 05, 2002	4685	4738	4625	4637	0	-284.22(-5.78%)
Aug 02, 2002	4849	4921	4806	4921	0	+4.30(+0.09%)
Aug 01, 2002	4923	4970	4912	4917	0	-23.79(-0.48%)
Jul 31, 2002	5007	5007	4927	4940	0	-64.66(-1.29%)
Jul 30, 2002	4972	5020	4937	5005	0	+146.60(+3.02%)
Jul 29, 2002	4827	4917	4796	4858	0	+3.10(+0.06%)
Jul 26, 2002	4902	4916	4829	4855	0	-189.73(-3.76%)
Jul 25, 2002	5165	5172	5043	5045	0	+5.59(+0.11%)
Jul 24, 2002	5067	5112	4999	5039	0	-119.75(-2.32%)
Jul 23, 2002	5016	5159	4980	5159	0	+115.73(+2.29%)
Jul 22, 2002	5065	5089	5003	5044	0	-118.42(-2.29%)
Jul 19, 2002	5169	5192	5133	5162	0	-80.19(-1.53%)
Jul 18, 2002	5258	5316	5220	5242	0	-8.71(-0.17%)
Jul 17, 2002	5273	5318	5203	5251	0	-67.19(-1.26%)
Jul 16, 2002	5442	5460	5311	5318	0	-75.00(-1.39%)
Jul 15, 2002	5427	5440	5371	5393	0	-23.49(-0.43%)
Jul 12, 2002	5287	5420	5287	5416	0	+213.91(+4.11%)
Jul 11, 2002	5163	5277	5162	5203	0	-59.42(-1.13%)
Jul 10, 2002	5316	5332	5249	5262	0	-126.51(-2.35%)
Jul 09, 2002	5353	5389	5311	5389	0	+10.66(+0.20%)
Jul 08, 2002	5350	5417	5324	5378	0	+122.63(+2.33%)
Jul 05, 2002	5146	5255	5110	5255	0	+124.43(+2.43%)
Jul 04, 2002	5064	5135	5024	5131	0	+82.98(+1.64%)
Jul 03, 2002	4902	5054	4808	5048	0	+52.74(+1.06%)
Jul 02, 2002	4881	5005	4881	4995	0	+25.76(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.