Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | -0.06(-1.63%) |
Sep 27, 2002 | 3.690 | 3.690 | 3.690 | 3.690 | 0 | -0.10(-2.64%) |
Sep 26, 2002 | 3.790 | 3.790 | 3.790 | 3.790 | 0 | +0.02(+0.53%) |
Sep 25, 2002 | 3.770 | 3.770 | 3.770 | 3.770 | 0 | +0.08(+2.17%) |
Sep 24, 2002 | 3.690 | 3.690 | 3.690 | 3.690 | 0 | -0.01(-0.27%) |
Sep 23, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | -0.09(-2.37%) |
Sep 20, 2002 | 3.790 | 3.790 | 3.790 | 3.790 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 3.790 | 3.790 | 3.790 | 3.790 | 0 | -0.07(-1.81%) |
Sep 18, 2002 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | -0.01(-0.26%) |
Sep 17, 2002 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | -0.03(-0.77%) |
Sep 16, 2002 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | -0.02(-0.51%) |
Sep 13, 2002 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | -0.06(-1.51%) |
Sep 12, 2002 | 3.980 | 3.980 | 3.980 | 3.980 | 0 | -0.09(-2.21%) |
Sep 11, 2002 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.07(+1.75%) |
Sep 10, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | -0.05(-1.23%) |
Sep 09, 2002 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.14(+3.58%) |
Sep 05, 2002 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | -0.05(-1.26%) |
Sep 04, 2002 | 3.960 | 3.960 | 3.960 | 3.960 | 0 | -0.02(-0.50%) |
Sep 03, 2002 | 3.980 | 3.980 | 3.980 | 3.980 | 0 | -0.16(-3.86%) |
Aug 30, 2002 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | -0.02(-0.48%) |
Aug 29, 2002 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | -0.06(-1.42%) |
Aug 28, 2002 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | -0.07(-1.63%) |
Aug 27, 2002 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | +0.07(+1.66%) |
Aug 26, 2002 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | -0.03(-0.71%) |
Aug 23, 2002 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | -0.05(-1.16%) |
Aug 22, 2002 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.10(+2.38%) |
Aug 21, 2002 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.03(+0.72%) |
Aug 20, 2002 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | -0.12(-2.80%) |
Aug 19, 2002 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | -0.03(-0.69%) |
Aug 16, 2002 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | +0.15(+3.60%) |
Aug 15, 2002 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | +0.11(+2.71%) |
Aug 14, 2002 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | -0.06(-1.46%) |
Aug 13, 2002 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | -0.10(-2.37%) |
Aug 12, 2002 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | -0.05(-1.17%) |
Aug 09, 2002 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | -0.13(-2.95%) |
Aug 08, 2002 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.05(+1.15%) |
Aug 07, 2002 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | -0.07(-1.58%) |
Aug 06, 2002 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | +0.13(+3.03%) |
Aug 05, 2002 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | -0.04(-0.92%) |
Aug 02, 2002 | 4.330 | 4.330 | 4.330 | 4.330 | 0 | -0.14(-3.13%) |
Aug 01, 2002 | 4.470 | 4.470 | 4.470 | 4.470 | 0 | -0.04(-0.89%) |
Jul 31, 2002 | 4.510 | 4.510 | 4.510 | 4.510 | 0 | -0.14(-3.01%) |
Jul 30, 2002 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.03(+0.65%) |
Jul 29, 2002 | 4.620 | 4.620 | 4.620 | 4.620 | 0 | +0.19(+4.29%) |
Jul 26, 2002 | 4.430 | 4.430 | 4.430 | 4.430 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 4.430 | 4.430 | 4.430 | 4.430 | 0 | -0.06(-1.34%) |
Jul 24, 2002 | 4.490 | 4.490 | 4.490 | 4.490 | 0 | +0.02(+0.45%) |
Jul 23, 2002 | 4.470 | 4.470 | 4.470 | 4.470 | 0 | -0.04(-0.89%) |
Jul 22, 2002 | 4.510 | 4.510 | 4.510 | 4.510 | 0 | -0.10(-2.17%) |
Jul 19, 2002 | 4.610 | 4.610 | 4.610 | 4.610 | 0 | -0.05(-1.07%) |
Jul 18, 2002 | 4.660 | 4.660 | 4.660 | 4.660 | 0 | -0.05(-1.06%) |
Jul 17, 2002 | 4.710 | 4.710 | 4.710 | 4.710 | 0 | -0.04(-0.84%) |
Jul 16, 2002 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.09(+1.93%) |
Jul 15, 2002 | 4.660 | 4.660 | 4.660 | 4.660 | 0 | +0.03(+0.65%) |
Jul 12, 2002 | 4.630 | 4.630 | 4.630 | 4.630 | 0 | -0.03(-0.64%) |
Jul 11, 2002 | 4.660 | 4.660 | 4.660 | 4.660 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 4.660 | 4.660 | 4.660 | 4.660 | 0 | -0.12(-2.51%) |
Jul 09, 2002 | 4.780 | 4.780 | 4.780 | 4.780 | 0 | -0.06(-1.24%) |
Jul 08, 2002 | 4.840 | 4.840 | 4.840 | 4.840 | 0 | -0.06(-1.22%) |
Jul 05, 2002 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.12(+2.51%) |
Jul 03, 2002 | 4.780 | 4.780 | 4.780 | 4.780 | 0 | +0.01(+0.21%) |
Jul 02, 2002 | 4.770 | 4.770 | 4.770 | 4.770 | 0 | -0.08(-1.65%) |