Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 0.5094 | 0.5173 | 0.4820 | 0.5173 | 19,532,822 | +0.03(+5.18%) |
Jul 30, 2002 | 0.5173 | 0.5212 | 0.4781 | 0.4918 | 29,357,286 | -0.01(-2.26%) |
Jul 29, 2002 | 0.5388 | 0.5459 | 0.4989 | 0.5032 | 21,973,628 | -0.04(-6.62%) |
Jul 26, 2002 | 0.5780 | 0.5788 | 0.5318 | 0.5388 | 23,389,882 | -0.03(-5.17%) |
Jul 25, 2002 | 0.5761 | 0.5839 | 0.5576 | 0.5682 | 17,409,716 | -0.02(-3.65%) |
Jul 24, 2002 | 0.5435 | 0.5957 | 0.5408 | 0.5898 | 9,774,704 | +0.03(+5.61%) |
Jul 23, 2002 | 0.5878 | 0.5937 | 0.5584 | 0.5584 | 10,647,423 | -0.02(-3.98%) |
Jul 22, 2002 | 0.6172 | 0.6207 | 0.5815 | 0.5815 | 21,548,752 | -0.05(-8.40%) |
Jul 19, 2002 | 0.6662 | 0.6662 | 0.6348 | 0.6348 | 22,838,690 | -0.04(-5.81%) |
Jul 17, 2002 | 0.6760 | 0.6897 | 0.6721 | 0.6740 | 8,996,403 | -0.00(-0.69%) |
Jul 12, 2002 | 0.6858 | 0.6897 | 0.6740 | 0.6787 | 9,846,155 | -0.00(-0.17%) |
Jul 11, 2002 | 0.6780 | 0.6842 | 0.6674 | 0.6799 | 18,962,492 | -0.00(-0.40%) |
Jul 10, 2002 | 0.6991 | 0.6991 | 0.6783 | 0.6827 | 8,044,578 | -0.02(-2.41%) |
Jul 09, 2002 | 0.6748 | 0.7054 | 0.6776 | 0.6995 | 13,186,473 | +0.02(+3.66%) |
Jul 08, 2002 | 0.6846 | 0.6846 | 0.6748 | 0.6748 | 6,068,202 | -0.01(-1.43%) |
Jul 05, 2002 | 0.6897 | 0.6909 | 0.6819 | 0.6846 | 7,365,796 | -0.02(-2.67%) |
Jul 04, 2002 | 0.6897 | 0.7034 | 0.6897 | 0.7034 | 13,784,872 | +0.00(+0.00%) |
Jul 03, 2002 | 0.6897 | 0.7034 | 0.6897 | 0.7034 | 13,784,872 | +0.01(+1.36%) |
Jul 02, 2002 | 0.7089 | 0.7089 | 0.6803 | 0.6940 | 10,666,562 | -0.01(-2.10%) |
Jul 01, 2002 | 0.7352 | 0.7395 | 0.7054 | 0.7089 | 7,571,217 | -0.03(-4.08%) |
Jun 28, 2002 | 0.7407 | 0.7504 | 0.7309 | 0.7391 | 14,481,516 | -0.00(-0.16%) |
Jun 27, 2002 | 0.7465 | 0.7563 | 0.7277 | 0.7403 | 19,010,978 | +0.01(+0.80%) |
Jun 26, 2002 | 0.6936 | 0.7367 | 0.6740 | 0.7344 | 41,609,796 | +0.03(+4.05%) |
Jun 25, 2002 | 0.6936 | 0.7250 | 0.6917 | 0.7058 | 46,893,320 | +0.07(+11.31%) |
Jun 21, 2002 | 0.6975 | 0.7050 | 0.6133 | 0.6341 | 50,007,800 | -0.07(-9.61%) |
Jun 20, 2002 | 0.7681 | 0.7724 | 0.7015 | 0.7015 | 26,324,462 | -0.06(-7.87%) |
Jun 19, 2002 | 0.7724 | 0.7834 | 0.7602 | 0.7614 | 7,331,347 | -0.01(-1.87%) |
Jun 18, 2002 | 0.7994 | 0.7994 | 0.7759 | 0.7759 | 6,956,231 | -0.01(-1.79%) |
Jun 17, 2002 | 0.7810 | 0.7994 | 0.7810 | 0.7900 | 12,451,552 | +0.01(+1.87%) |
Jun 14, 2002 | 0.7838 | 0.7842 | 0.7642 | 0.7755 | 22,828,484 | -0.03(-3.46%) |
Jun 12, 2002 | 0.8249 | 0.8288 | 0.7967 | 0.8034 | 24,265,152 | -0.02(-2.61%) |
Jun 11, 2002 | 0.8602 | 0.8602 | 0.8151 | 0.8249 | 24,072,490 | -0.04(-4.10%) |
Jun 10, 2002 | 0.8621 | 0.8661 | 0.8523 | 0.8602 | 15,720,419 | +0.01(+0.69%) |
Jun 07, 2002 | 0.8680 | 0.8688 | 0.8496 | 0.8543 | 9,400,864 | -0.01(-1.58%) |
Jun 06, 2002 | 0.8974 | 0.8974 | 0.8625 | 0.8680 | 7,512,525 | -0.04(-4.03%) |
Jun 05, 2002 | 0.9033 | 0.9072 | 0.9009 | 0.9045 | 9,966,090 | -0.03(-3.07%) |
May 31, 2002 | 0.9307 | 0.9331 | 0.9217 | 0.9331 | 10,365,448 | +0.00(+0.04%) |
May 28, 2002 | 0.9444 | 0.9444 | 0.9299 | 0.9327 | 7,711,567 | -0.01(-0.54%) |
May 27, 2002 | 0.9366 | 0.9405 | 0.9013 | 0.9378 | 13,576,900 | +0.00(+0.00%) |
May 24, 2002 | 0.9366 | 0.9405 | 0.9013 | 0.9378 | 13,576,900 | +0.00(+0.34%) |
May 23, 2002 | 0.9131 | 0.9366 | 0.9131 | 0.9346 | 13,893,324 | +0.01(+0.93%) |
May 22, 2002 | 0.9241 | 0.9366 | 0.9170 | 0.9260 | 22,217,326 | -0.00(-0.21%) |
May 21, 2002 | 0.9307 | 0.9307 | 0.9229 | 0.9280 | 11,109,301 | +0.01(+0.77%) |
May 20, 2002 | 0.9092 | 0.9229 | 0.9052 | 0.9209 | 13,257,924 | +0.02(+1.82%) |
May 17, 2002 | 0.9005 | 0.9060 | 0.8935 | 0.9045 | 18,623,102 | +0.01(+0.79%) |
May 16, 2002 | 0.8661 | 0.9017 | 0.8661 | 0.8974 | 22,684,306 | +0.04(+5.09%) |
May 15, 2002 | 0.8582 | 0.8641 | 0.8484 | 0.8539 | 14,435,584 | -0.01(-0.95%) |
May 14, 2002 | 0.8504 | 0.8661 | 0.8504 | 0.8621 | 21,885,590 | +0.01(+1.01%) |
May 13, 2002 | 0.8425 | 0.8621 | 0.8425 | 0.8535 | 23,431,986 | -0.03(-3.50%) |
May 10, 2002 | 0.8935 | 0.8935 | 0.8727 | 0.8845 | 12,863,669 | -0.01(-0.92%) |
May 09, 2002 | 0.9288 | 0.9295 | 0.8923 | 0.8927 | 9,232,445 | -0.03(-3.47%) |
May 08, 2002 | 0.9209 | 0.9307 | 0.9131 | 0.9248 | 24,423,364 | +0.02(+2.16%) |
May 07, 2002 | 0.9170 | 0.9190 | 0.9013 | 0.9052 | 12,821,564 | -0.01(-0.65%) |
May 06, 2002 | 0.9190 | 0.9190 | 0.9041 | 0.9111 | 765,542 | -0.02(-2.52%) |
May 03, 2002 | 0.9366 | 0.9366 | 0.9092 | 0.9346 | 18,999,494 | +0.00(+0.42%) |
May 02, 2002 | 0.9621 | 0.9621 | 0.9248 | 0.9307 | 18,241,606 | -0.04(-4.00%) |