Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 0.9246 | 0.9405 | 0.9246 | 0.9405 | 4,704 | +0.00(+0.00%) |
Mar 28, 2002 | 0.9246 | 0.9405 | 0.9246 | 0.9405 | 4,704 | +0.05(+5.36%) |
Mar 27, 2002 | 0.8927 | 0.8927 | 0.8927 | 0.8927 | 3,136 | +0.02(+1.82%) |
Mar 26, 2002 | 0.8768 | 0.8768 | 0.8768 | 0.8768 | 25,092 | +0.00(+0.00%) |
Mar 25, 2002 | 0.8768 | 0.8768 | 0.8768 | 0.8768 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 0.8768 | 0.8768 | 0.8768 | 0.8768 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 0.8768 | 0.8768 | 0.8768 | 0.8768 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 0.7971 | 0.8768 | 0.7971 | 0.8768 | 35,756 | +0.00(+0.00%) |
Mar 19, 2002 | 0.8289 | 0.8768 | 0.8289 | 0.8768 | 4,704 | +0.05(+5.77%) |
Mar 18, 2002 | 0.7907 | 0.8289 | 0.7907 | 0.8289 | 18,819 | +0.00(+0.39%) |
Mar 15, 2002 | 0.7939 | 0.8257 | 0.7907 | 0.8257 | 10,664 | +0.03(+4.02%) |
Mar 14, 2002 | 0.7939 | 0.7939 | 0.7939 | 0.7939 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 0.7939 | 0.7939 | 0.7939 | 0.7939 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 0.7939 | 0.7939 | 0.7939 | 0.7939 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 0.7939 | 0.7939 | 0.7939 | 0.7939 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 0.7939 | 0.7939 | 0.7939 | 0.7939 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 0.7939 | 0.7939 | 0.7939 | 0.7939 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 0.7939 | 0.7939 | 0.7939 | 0.7939 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 0.7939 | 0.7939 | 0.7939 | 0.7939 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 0.7939 | 0.7939 | 0.7939 | 0.7939 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 0.7939 | 0.7939 | 0.7939 | 0.7939 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 0.7620 | 0.7939 | 0.7620 | 0.7939 | 10,036 | +0.06(+8.26%) |
Feb 27, 2002 | 0.7333 | 0.7333 | 0.7333 | 0.7333 | 940 | -0.03(-3.36%) |
Feb 26, 2002 | 0.7588 | 0.7588 | 0.7588 | 0.7588 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 0.7333 | 0.7588 | 0.7333 | 0.7588 | 2,509 | +0.00(+0.00%) |
Feb 22, 2002 | 0.7492 | 0.7588 | 0.7205 | 0.7588 | 10,664 | -0.01(-0.83%) |
Feb 21, 2002 | 0.7652 | 0.7652 | 0.7652 | 0.7652 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 0.7652 | 0.7652 | 0.7652 | 0.7652 | 7,527 | -0.03(-4.00%) |
Feb 19, 2002 | 0.7971 | 0.7971 | 0.7971 | 0.7971 | 1,568 | -0.08(-8.76%) |
Feb 18, 2002 | 0.8736 | 0.8736 | 0.8736 | 0.8736 | 5,959 | +0.00(+0.00%) |
Feb 15, 2002 | 0.8736 | 0.8736 | 0.8736 | 0.8736 | 5,959 | +0.04(+4.98%) |
Feb 14, 2002 | 0.8321 | 0.8321 | 0.8321 | 0.8321 | 1,568 | +0.00(+0.38%) |
Feb 13, 2002 | 0.8289 | 0.8289 | 0.8289 | 0.8289 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 0.7652 | 0.8289 | 0.7652 | 0.8289 | 6,273 | +0.06(+7.44%) |
Feb 11, 2002 | 0.7715 | 0.7715 | 0.7715 | 0.7715 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 0.7269 | 0.7747 | 0.7269 | 0.7715 | 1,129,156 | +0.01(+1.68%) |
Feb 07, 2002 | 0.7588 | 0.7588 | 0.7588 | 0.7588 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 0.7588 | 0.7588 | 0.7588 | 0.7588 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 0.7588 | 0.7588 | 0.7588 | 0.7588 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 0.7588 | 0.7588 | 0.7588 | 0.7588 | 0 | +0.00(+0.00%) |
Feb 01, 2002 | 0.7907 | 0.7907 | 0.7588 | 0.7588 | 627 | -0.02(-2.86%) |
Jan 31, 2002 | 0.7811 | 0.7811 | 0.7811 | 0.7811 | 1,568 | +0.03(+4.26%) |
Jan 30, 2002 | 0.7492 | 0.7492 | 0.7492 | 0.7492 | 4,704 | -0.00(-0.42%) |
Jan 29, 2002 | 0.7524 | 0.7524 | 0.7524 | 0.7524 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 0.7524 | 0.7524 | 0.7524 | 0.7524 | 1,568 | -0.03(-3.67%) |
Jan 25, 2002 | 0.7811 | 0.7811 | 0.7811 | 0.7811 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 0.7652 | 0.7811 | 0.7652 | 0.7811 | 3,763 | +0.03(+4.26%) |
Jan 23, 2002 | 0.7492 | 0.7492 | 0.7492 | 0.7492 | 3,136 | +0.02(+2.17%) |
Jan 22, 2002 | 0.7333 | 0.7333 | 0.7333 | 0.7333 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 0.7333 | 0.7333 | 0.7333 | 0.7333 | 1,568 | +0.00(+0.00%) |
Jan 18, 2002 | 0.7333 | 0.7333 | 0.7333 | 0.7333 | 1,568 | +0.02(+2.22%) |
Jan 17, 2002 | 0.7652 | 0.7652 | 0.7174 | 0.7174 | 44,225 | -0.02(-2.17%) |
Jan 16, 2002 | 0.6791 | 0.6791 | 0.6791 | 0.7333 | 15,682 | +0.00(+0.00%) |
Jan 15, 2002 | 0.7652 | 0.7652 | 0.7333 | 0.7333 | 2,509 | -0.03(-4.17%) |
Jan 14, 2002 | 0.7652 | 0.7652 | 0.7652 | 0.7652 | 0 | +0.00(+0.00%) |
Jan 11, 2002 | 0.7652 | 0.7652 | 0.7652 | 0.7652 | 0 | +0.00(+0.00%) |