Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.233	6.247	6.219	6.247	112,023	+0.01(+0.15%)
Apr 29, 2002	6.276	6.285	6.233	6.238	58,226	-0.03(-0.53%)
Apr 26, 2002	6.276	6.281	6.257	6.271	40,083	-0.00(-0.08%)
Apr 25, 2002	6.290	6.304	6.257	6.276	48,100	-0.01(-0.23%)
Apr 24, 2002	6.252	6.295	6.252	6.290	94,302	+0.05(+0.84%)
Apr 23, 2002	6.243	6.257	6.233	6.238	62,446	-0.00(-0.08%)
Apr 22, 2002	6.200	6.243	6.200	6.243	75,526	+0.03(+0.46%)
Apr 19, 2002	6.214	6.219	6.195	6.214	92,614	+0.01(+0.23%)
Apr 18, 2002	6.228	6.243	6.195	6.200	74,682	-0.02(-0.38%)
Apr 17, 2002	6.228	6.233	6.210	6.224	62,235	-0.00(-0.08%)
Apr 16, 2002	6.238	6.252	6.228	6.228	6,328,999	-0.01(-0.15%)
Apr 15, 2002	6.257	6.271	6.238	6.238	44,513	-0.04(-0.60%)
Apr 12, 2002	6.247	6.281	6.233	6.276	78,057	+0.05(+0.84%)
Apr 11, 2002	6.233	6.257	6.219	6.224	69,829	-0.03(-0.53%)
Apr 10, 2002	6.214	6.257	6.195	6.257	81,222	+0.02(+0.38%)
Apr 09, 2002	6.205	6.247	6.200	6.233	44,513	+0.03(+0.46%)
Apr 08, 2002	6.243	6.243	6.191	6.205	83,120	-0.02(-0.38%)
Apr 05, 2002	6.271	6.276	6.195	6.228	129,322	-0.03(-0.53%)
Apr 04, 2002	6.257	6.290	6.238	6.262	31,644	+0.01(+0.23%)
Apr 03, 2002	6.205	6.271	6.205	6.247	105,905	+0.06(+0.92%)
Apr 02, 2002	6.181	6.205	6.176	6.191	75,947	+0.00(+0.00%)
Apr 01, 2002	6.186	6.219	6.172	6.191	152,950	+0.00(+0.00%)
Mar 29, 2002	6.191	6.205	6.172	6.191	47,467	+0.00(+0.00%)
Mar 28, 2002	6.191	6.205	6.172	6.191	47,467	+0.01(+0.15%)
Mar 27, 2002	6.186	6.210	6.172	6.181	95,989	+0.00(+0.00%)
Mar 26, 2002	6.167	6.186	6.167	6.181	133,963	+0.01(+0.23%)
Mar 25, 2002	6.181	6.186	6.162	6.167	1,054,833	-0.01(-0.23%)
Mar 22, 2002	6.119	6.191	6.119	6.181	107,592	+0.05(+0.85%)
Mar 21, 2002	6.167	6.200	6.115	6.129	136,284	-0.05(-0.77%)
Mar 20, 2002	6.214	6.233	6.176	6.176	121,094	-0.06(-0.91%)
Mar 19, 2002	6.257	6.262	6.219	6.233	143,457	-0.01(-0.23%)
Mar 18, 2002	6.233	6.266	6.210	6.247	8,122,216	+0.01(+0.23%)
Mar 15, 2002	6.300	6.300	6.233	6.233	136,917	-0.09(-1.35%)
Mar 14, 2002	6.304	6.361	6.266	6.319	81,011	-0.04(-0.60%)
Mar 13, 2002	6.361	6.366	6.342	6.356	58,859	+0.00(+0.00%)
Mar 12, 2002	6.342	6.361	6.333	6.356	110,968	+0.02(+0.37%)
Mar 11, 2002	6.366	6.366	6.328	6.333	145,777	-0.04(-0.67%)
Mar 08, 2002	6.456	6.456	6.361	6.375	83,120	-0.09(-1.39%)
Mar 07, 2002	6.508	6.518	6.456	6.465	108,436	-0.05(-0.73%)
Mar 06, 2002	6.556	6.565	6.494	6.513	71,306	-0.05(-0.79%)
Mar 05, 2002	6.584	6.584	6.541	6.565	63,289	+0.00(+0.00%)
Mar 04, 2002	6.584	6.584	6.565	6.565	62,235	-0.01(-0.22%)
Mar 01, 2002	6.551	6.579	6.546	6.579	64,766	+0.01(+0.22%)
Feb 28, 2002	6.546	6.584	6.532	6.565	220,460	+0.01(+0.14%)
Feb 27, 2002	6.527	6.556	6.527	6.556	105,694	+0.01(+0.22%)
Feb 26, 2002	6.522	6.565	6.522	6.541	156,115	+0.01(+0.22%)
Feb 25, 2002	6.527	6.556	6.513	6.527	105,694	+0.00(+0.00%)
Feb 22, 2002	6.503	6.527	6.503	6.527	105,483	+0.02(+0.36%)
Feb 21, 2002	6.480	6.513	6.480	6.503	102,107	+0.02(+0.29%)
Feb 20, 2002	6.470	6.508	6.465	6.484	82,487	-0.01(-0.15%)
Feb 19, 2002	6.489	6.494	6.480	6.494	78,268	+0.01(+0.22%)
Feb 18, 2002	6.461	6.489	6.461	6.480	1,434,573	+0.00(+0.00%)
Feb 15, 2002	6.461	6.489	6.461	6.480	61,180	+0.02(+0.29%)
Feb 14, 2002	6.470	6.484	6.461	6.461	109,280	-0.01(-0.15%)
Feb 13, 2002	6.470	6.499	6.465	6.470	147,887	-0.07(-1.09%)
Feb 12, 2002	6.518	6.560	6.518	6.541	131,221	+0.01(+0.22%)
Feb 11, 2002	6.541	6.565	6.527	6.527	11,265,619	-0.02(-0.36%)
Feb 08, 2002	6.518	6.551	6.499	6.551	83,542	+0.02(+0.36%)
Feb 07, 2002	6.537	6.537	6.499	6.527	232,063	+0.01(+0.15%)
Feb 06, 2002	6.527	6.541	6.518	6.518	98,943	-0.01(-0.15%)
Feb 05, 2002	6.541	6.551	6.508	6.527	75,737	-0.03(-0.43%)
Feb 04, 2002	6.532	6.556	6.518	6.556	49,577	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.