Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.93	13.49	12.86	13.22	651,667	+0.29(+2.26%)
Jan 30, 2002	12.61	13.05	12.40	12.93	146,171	+0.21(+1.66%)
Jan 29, 2002	12.97	13.00	12.46	12.72	513,513	-0.25(-1.94%)
Jan 28, 2002	12.28	13.00	12.28	12.97	868,642	+0.64(+5.19%)
Jan 25, 2002	11.92	12.44	11.92	12.33	533,742	+0.33(+2.77%)
Jan 24, 2002	11.96	12.05	11.96	12.00	84,742	+0.10(+0.82%)
Jan 23, 2002	11.62	11.90	11.59	11.90	155,916	+0.31(+2.66%)
Jan 22, 2002	11.59	11.71	11.47	11.59	134,083	-0.06(-0.49%)
Jan 21, 2002	11.54	11.66	11.39	11.65	158,013	+0.00(+0.00%)
Jan 18, 2002	11.54	11.66	11.39	11.65	158,013	+0.15(+1.27%)
Jan 17, 2002	11.47	11.53	11.43	11.50	20,353	+0.07(+0.64%)
Jan 16, 2002	11.60	11.60	11.43	11.43	36,265	-0.16(-1.40%)
Jan 15, 2002	11.19	11.67	11.19	11.59	98,558	+0.49(+4.38%)
Jan 14, 2002	11.35	11.50	11.11	11.11	179,353	-0.22(-1.93%)
Jan 11, 2002	11.42	11.42	11.30	11.33	30,961	-0.10(-0.85%)
Jan 10, 2002	11.75	11.75	11.35	11.42	56,741	-0.78(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.