Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	19.45	19.78	18.45	18.89	528,022	-0.37(-1.92%)
Apr 29, 2002	18.89	19.29	18.44	19.26	450,863	+0.49(+2.61%)
Apr 26, 2002	19.18	19.78	18.77	18.77	456,970	-0.33(-1.72%)
Apr 25, 2002	18.76	19.19	18.45	19.10	318,234	+0.34(+1.80%)
Apr 24, 2002	18.05	18.77	17.97	18.76	722,477	+1.06(+5.98%)
Apr 23, 2002	17.57	17.73	17.52	17.71	308,511	+0.42(+2.41%)
Apr 22, 2002	17.63	17.64	16.93	17.29	321,101	-0.30(-1.69%)
Apr 19, 2002	17.53	17.65	17.17	17.59	322,223	-0.10(-0.59%)
Apr 18, 2002	17.14	17.80	17.14	17.69	408,855	+0.71(+4.16%)
Apr 17, 2002	17.33	17.33	16.77	16.98	274,107	-0.29(-1.67%)
Apr 16, 2002	17.23	17.55	17.23	17.27	309,508	+0.07(+0.42%)
Apr 15, 2002	16.94	17.25	16.81	17.20	296,794	+0.30(+1.80%)
Apr 12, 2002	16.69	16.99	16.57	16.90	197,696	+0.27(+1.64%)
Apr 11, 2002	16.29	16.65	16.25	16.62	167,655	+0.52(+3.24%)
Apr 10, 2002	15.52	16.11	15.52	16.10	101,839	+0.67(+4.31%)
Apr 09, 2002	15.71	15.78	15.19	15.44	197,696	-0.26(-1.69%)
Apr 08, 2002	15.96	15.98	15.64	15.70	96,230	-0.30(-1.86%)
Apr 05, 2002	15.64	16.05	15.64	16.00	138,861	+0.05(+0.30%)
Apr 04, 2002	16.12	16.20	15.80	15.95	186,478	-0.11(-0.70%)
Apr 03, 2002	15.58	16.12	15.56	16.06	208,042	+0.46(+2.93%)
Apr 02, 2002	15.39	15.63	15.36	15.60	103,211	+0.10(+0.62%)
Apr 01, 2002	15.16	15.56	15.15	15.51	121,908	+0.43(+2.82%)
Mar 29, 2002	15.68	15.80	14.76	15.08	345,408	+0.00(+0.00%)
Mar 28, 2002	15.68	15.80	14.74	15.08	337,679	-0.64(-4.08%)
Mar 27, 2002	15.33	16.04	15.24	15.72	279,717	+0.40(+2.62%)
Mar 26, 2002	14.64	15.48	14.63	15.32	192,835	+0.72(+4.94%)
Mar 25, 2002	14.06	14.85	14.06	14.60	180,868	+0.46(+3.23%)
Mar 22, 2002	14.05	14.20	14.05	14.14	86,009	+0.04(+0.28%)
Mar 21, 2002	14.12	14.14	13.93	14.10	86,507	-0.01(-0.06%)
Mar 20, 2002	14.47	14.70	14.06	14.11	181,990	-0.36(-2.49%)
Mar 19, 2002	13.92	14.52	13.92	14.47	183,112	+0.55(+3.92%)
Mar 18, 2002	14.51	14.51	13.37	13.93	398,509	-0.63(-4.30%)
Mar 15, 2002	14.64	14.84	14.51	14.55	197,572	-0.05(-0.33%)
Mar 14, 2002	15.52	15.64	14.58	14.60	287,196	-0.91(-5.89%)
Mar 13, 2002	15.43	15.88	15.37	15.52	252,418	+0.13(+0.83%)
Mar 12, 2002	15.36	15.48	15.23	15.39	332,569	+0.06(+0.42%)
Mar 11, 2002	15.04	15.48	14.87	15.32	371,086	+0.36(+2.41%)
Mar 08, 2002	14.52	15.00	14.52	14.96	257,529	+0.47(+3.21%)
Mar 07, 2002	14.60	14.64	14.48	14.50	190,466	-0.03(-0.22%)
Mar 06, 2002	14.40	14.59	14.28	14.53	218,139	+0.14(+0.95%)
Mar 05, 2002	14.12	14.39	14.11	14.39	128,390	+0.19(+1.36%)
Mar 04, 2002	14.04	14.20	14.04	14.20	385,421	+0.16(+1.14%)
Mar 01, 2002	14.08	14.12	13.93	14.04	115,302	+0.04(+0.29%)
Feb 28, 2002	14.24	14.24	13.72	14.00	190,716	-0.25(-1.75%)
Feb 27, 2002	14.24	14.32	14.16	14.25	317,611	+0.17(+1.20%)
Feb 26, 2002	14.04	14.11	13.84	14.08	513,811	+0.06(+0.40%)
Feb 25, 2002	14.29	14.30	13.85	14.02	273,235	-0.10(-0.74%)
Feb 22, 2002	13.52	14.34	13.49	14.13	767,726	+0.62(+4.57%)
Feb 21, 2002	13.66	13.68	13.37	13.51	1,657,859	-0.15(-1.12%)
Feb 20, 2002	14.00	14.03	13.65	13.66	317,361	-0.38(-2.69%)
Feb 19, 2002	14.04	14.04	13.72	14.04	754,263	+0.42(+3.06%)
Feb 18, 2002	13.64	13.69	13.30	13.62	378,316	+0.00(+0.00%)
Feb 15, 2002	13.64	13.69	13.30	13.62	378,316	-0.02(-0.12%)
Feb 14, 2002	13.77	13.79	13.64	13.64	628,740	-0.14(-0.99%)
Feb 13, 2002	13.56	13.89	13.56	13.77	468,064	+0.42(+3.12%)
Feb 12, 2002	13.40	13.88	13.32	13.36	1,052,304	+0.09(+0.67%)
Feb 11, 2002	12.88	13.55	12.88	13.27	278,345	+0.47(+3.63%)
Feb 08, 2002	12.77	12.83	12.72	12.80	72,796	+0.11(+0.88%)
Feb 07, 2002	13.08	13.11	12.64	12.69	102,837	-0.35(-2.65%)
Feb 06, 2002	13.08	13.12	12.92	13.04	96,355	-0.13(-0.97%)
Feb 05, 2002	13.44	13.46	13.16	13.16	110,191	-0.27(-2.03%)
Feb 04, 2002	13.40	13.64	13.24	13.44	193,084	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.