Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	12.39	12.39	12.39	12.39	967	+0.06(+0.50%)
Feb 27, 2002	12.40	12.40	12.32	12.32	25,156	-0.07(-0.60%)
Feb 26, 2002	12.40	12.40	12.40	12.40	3,225	+0.00(+0.00%)
Feb 25, 2002	12.40	12.40	12.40	12.40	129,006	+0.04(+0.35%)
Feb 22, 2002	12.36	12.36	12.36	12.36	322	-0.02(-0.13%)
Feb 21, 2002	12.37	12.37	12.37	12.37	322	+0.00(+0.00%)
Feb 20, 2002	12.40	12.40	12.37	12.37	2,580	-0.03(-0.23%)
Feb 19, 2002	12.40	12.40	12.40	12.40	0	+0.00(+0.00%)
Feb 18, 2002	12.40	12.40	12.40	12.40	322	+0.00(+0.00%)
Feb 15, 2002	12.40	12.40	12.40	12.40	322	+0.04(+0.35%)
Feb 14, 2002	12.36	12.36	12.36	12.36	0	+0.00(+0.00%)
Feb 13, 2002	12.36	12.36	12.36	12.36	322	+0.08(+0.63%)
Feb 12, 2002	12.31	12.31	12.28	12.28	1,612	-0.06(-0.50%)
Feb 11, 2002	12.37	12.37	12.34	12.34	1,935	-0.06(-0.50%)
Feb 08, 2002	12.40	12.40	12.40	12.40	0	+0.00(+0.00%)
Feb 07, 2002	12.40	12.40	12.40	12.40	0	+0.00(+0.00%)
Feb 06, 2002	12.43	12.43	12.40	12.40	2,902	-0.06(-0.50%)
Feb 05, 2002	12.62	12.62	12.46	12.46	4,192	-0.19(-1.47%)
Feb 04, 2002	12.54	12.65	12.54	12.65	2,580	+0.14(+1.12%)
Feb 01, 2002	12.28	12.51	12.28	12.51	15,158	+0.29(+2.41%)
Jan 31, 2002	12.19	12.22	12.19	12.22	4,192	+0.09(+0.77%)
Jan 30, 2002	12.09	12.12	12.09	12.12	645	+0.02(+0.13%)
Jan 29, 2002	12.03	12.11	12.03	12.11	2,580	+0.05(+0.39%)
Jan 28, 2002	12.15	12.15	12.00	12.06	66,115	-0.12(-1.02%)
Jan 25, 2002	12.22	12.22	12.19	12.19	1,612	-0.06(-0.48%)
Jan 24, 2002	12.25	12.25	12.24	12.24	2,257	-0.08(-0.65%)
Jan 23, 2002	12.40	12.40	12.32	12.32	2,580	+0.08(+0.63%)
Jan 22, 2002	12.57	12.57	12.25	12.25	6,450	-0.33(-2.59%)
Jan 21, 2002	12.50	12.57	12.50	12.57	7,417	+0.00(+0.00%)
Jan 18, 2002	12.50	12.57	12.50	12.57	7,417	+0.06(+0.45%)
Jan 17, 2002	12.52	12.52	12.52	12.52	645	+0.08(+0.62%)
Jan 16, 2002	12.68	12.68	12.44	12.44	6,127	-0.24(-1.91%)
Jan 15, 2002	12.56	12.68	12.56	12.68	9,030	+0.12(+0.99%)
Jan 14, 2002	12.84	12.84	12.56	12.56	5,160	-0.31(-2.41%)
Jan 11, 2002	12.87	12.87	12.87	12.87	1,612	-0.28(-2.12%)
Jan 10, 2002	13.07	13.15	13.07	13.15	645	-0.11(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.