Pfizer (NY: PFE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	41.05	41.65	40.95	40.96	9,067,400	-0.29(-0.70%)
Feb 27, 2002	41.30	41.78	41.00	41.25	10,412,400	+0.23(+0.56%)
Feb 26, 2002	40.75	41.44	40.70	41.02	9,450,600	+0.20(+0.49%)
Feb 25, 2002	40.92	41.47	40.50	40.82	9,185,100	-0.29(-0.71%)
Feb 22, 2002	40.35	41.22	40.28	41.11	9,179,500	+0.51(+1.26%)
Feb 21, 2002	41.20	41.47	40.60	40.60	10,232,700	-0.35(-0.85%)
Feb 20, 2002	40.70	41.10	40.00	40.95	10,294,300	+0.47(+1.16%)
Feb 19, 2002	41.12	41.20	40.39	40.48	8,140,500	-0.63(-1.53%)
Feb 18, 2002	41.07	41.58	41.05	41.11	10,621,700	+0.00(+0.00%)
Feb 15, 2002	41.07	41.58	41.05	41.11	9,529,500	+0.31(+0.76%)
Feb 14, 2002	41.09	41.59	40.60	40.80	11,269,900	-0.29(-0.71%)
Feb 13, 2002	41.30	41.36	40.80	41.09	9,247,700	-0.09(-0.22%)
Feb 12, 2002	40.75	41.34	40.38	41.18	8,966,100	+0.27(+0.66%)
Feb 11, 2002	40.60	41.10	40.46	40.91	7,682,600	+0.21(+0.52%)
Feb 08, 2002	39.60	40.80	39.53	40.70	12,494,500	+0.64(+1.60%)
Feb 07, 2002	41.25	41.38	39.80	40.06	15,027,800	-1.23(-2.98%)
Feb 06, 2002	41.60	41.80	41.05	41.29	10,331,700	-0.70(-1.67%)
Feb 05, 2002	41.15	42.25	41.15	41.99	10,579,000	+0.84(+2.04%)
Feb 04, 2002	41.85	42.00	40.80	41.15	10,324,800	-1.00(-2.37%)
Feb 01, 2002	41.90	42.15	41.70	42.15	8,990,500	+0.48(+1.15%)
Jan 31, 2002	41.10	41.67	40.90	41.67	11,387,500	+0.42(+1.02%)
Jan 30, 2002	41.25	41.75	40.70	41.25	13,027,500	+0.27(+0.66%)
Jan 29, 2002	41.60	42.46	40.80	40.98	13,991,000	-0.59(-1.42%)
Jan 28, 2002	41.60	41.88	41.27	41.57	8,217,000	-0.13(-0.31%)
Jan 25, 2002	41.92	41.94	41.55	41.70	12,598,000	+0.20(+0.48%)
Jan 24, 2002	41.97	41.99	41.33	41.50	12,845,200	-0.30(-0.72%)
Jan 23, 2002	41.00	41.94	40.86	41.80	18,113,800	+1.00(+2.45%)
Jan 22, 2002	40.40	40.95	40.22	40.80	11,835,500	+0.70(+1.75%)
Jan 21, 2002	40.10	40.63	40.00	40.10	12,225,900	+0.00(+0.00%)
Jan 18, 2002	40.10	40.63	40.00	40.10	12,225,800	-0.03(-0.07%)
Jan 17, 2002	40.78	40.78	39.97	40.13	10,620,900	-0.10(-0.25%)
Jan 16, 2002	40.70	40.89	40.11	40.23	11,550,500	-0.18(-0.45%)
Jan 15, 2002	40.90	41.00	39.89	40.41	12,841,100	-0.11(-0.27%)
Jan 14, 2002	40.65	41.01	40.40	40.52	10,403,500	-0.08(-0.20%)
Jan 11, 2002	41.25	41.29	40.25	40.60	9,118,100	-0.41(-1.00%)
Jan 10, 2002	40.15	41.06	40.00	41.01	12,686,100	+0.96(+2.40%)
Jan 09, 2002	39.85	40.54	39.71	40.05	12,412,400	+0.46(+1.16%)
Jan 08, 2002	39.98	39.98	39.26	39.59	10,290,700	-0.11(-0.28%)
Jan 07, 2002	39.45	39.70	39.20	39.70	11,982,000	+0.30(+0.76%)
Jan 04, 2002	39.60	39.88	39.10	39.40	12,106,700	-0.30(-0.76%)
Jan 03, 2002	39.72	39.80	39.15	39.70	12,788,700	-0.20(-0.50%)
Jan 02, 2002	39.85	40.00	39.30	39.90	14,487,900	+0.05(+0.13%)
Dec 31, 2001	40.40	40.44	39.85	39.85	9,747,700	-0.55(-1.36%)
Dec 28, 2001	40.50	40.70	39.95	40.40	8,944,800	+0.05(+0.12%)
Dec 27, 2001	40.55	40.60	39.99	40.35	9,111,500	-0.27(-0.66%)
Dec 26, 2001	40.56	41.30	40.50	40.62	6,271,800	-0.15(-0.37%)
Dec 24, 2001	40.55	41.25	40.30	40.77	5,686,100	-0.23(-0.56%)
Dec 21, 2001	41.50	42.00	39.62	41.00	23,734,200	-0.40(-0.97%)
Dec 20, 2001	41.93	41.94	41.02	41.40	13,706,800	+0.30(+0.73%)
Dec 19, 2001	40.50	41.30	40.36	41.10	13,478,100	+0.46(+1.13%)
Dec 18, 2001	41.00	41.23	40.60	40.64	18,717,800	+0.31(+0.77%)
Dec 17, 2001	39.63	41.03	39.60	40.33	19,590,700	+0.89(+2.26%)
Dec 14, 2001	39.19	39.74	38.32	39.44	19,806,300	-0.06(-0.15%)
Dec 13, 2001	40.00	40.50	39.41	39.50	18,338,700	-0.74(-1.84%)
Dec 12, 2001	40.50	40.76	38.85	40.24	21,347,100	-0.11(-0.27%)
Dec 11, 2001	41.20	41.21	40.05	40.35	26,414,000	-0.99(-2.39%)
Dec 10, 2001	42.90	43.10	41.22	41.34	22,124,800	-1.76(-4.08%)
Dec 07, 2001	43.29	43.54	43.07	43.10	9,486,100	-0.23(-0.53%)
Dec 06, 2001	43.72	43.94	43.27	43.33	12,851,100	-0.20(-0.46%)
Dec 05, 2001	43.30	43.68	43.10	43.53	11,074,700	+0.09(+0.21%)
Dec 04, 2001	43.35	43.56	43.15	43.44	9,896,100	-0.25(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.