Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	46.46	47.04	45.90	46.57	1,318,437	+0.11(+0.24%)
Feb 27, 2002	46.33	46.62	46.20	46.46	1,349,023	+0.13(+0.28%)
Feb 26, 2002	46.81	47.21	46.25	46.33	1,364,689	-0.72(-1.54%)
Feb 25, 2002	46.45	47.37	46.09	47.05	1,998,667	+0.76(+1.65%)
Feb 22, 2002	45.96	46.45	45.96	46.29	1,073,996	+0.28(+0.61%)
Feb 21, 2002	45.68	46.64	45.56	46.01	1,832,682	+0.16(+0.35%)
Feb 20, 2002	45.24	46.05	45.10	45.84	982,859	+1.04(+2.32%)
Feb 19, 2002	45.52	46.01	44.24	44.81	1,572,699	-1.43(-3.10%)
Feb 18, 2002	46.09	46.73	46.01	46.24	901,545	+0.00(+0.00%)
Feb 15, 2002	46.09	46.73	46.01	46.24	888,365	+0.15(+0.33%)
Feb 14, 2002	46.57	46.73	45.56	46.09	1,137,033	-0.16(-0.35%)
Feb 13, 2002	46.24	46.41	46.05	46.25	1,421,758	+0.00(+0.00%)
Feb 12, 2002	46.49	46.61	45.76	46.25	1,160,284	-0.52(-1.12%)
Feb 11, 2002	45.64	46.78	45.64	46.77	1,100,728	+1.50(+3.32%)
Feb 08, 2002	44.64	45.44	44.32	45.27	1,271,811	+0.35(+0.79%)
Feb 07, 2002	45.18	45.31	44.84	44.91	731,083	-0.25(-0.55%)
Feb 06, 2002	45.24	45.84	44.78	45.16	1,399,502	+0.44(+0.99%)
Feb 05, 2002	45.64	46.09	44.68	44.72	907,264	-0.92(-2.03%)
Feb 04, 2002	45.52	46.17	45.48	45.64	979,378	-0.40(-0.87%)
Feb 01, 2002	46.45	46.82	45.64	46.05	1,815,275	-0.64(-1.38%)
Jan 31, 2002	45.59	46.69	45.48	46.69	1,804,707	+1.19(+2.62%)
Jan 30, 2002	44.16	45.64	43.83	45.50	1,311,349	+1.34(+3.04%)
Jan 29, 2002	44.97	45.16	44.08	44.16	1,099,236	-0.81(-1.81%)
Jan 28, 2002	44.76	45.22	44.68	44.97	1,902,060	+0.02(+0.05%)
Jan 25, 2002	43.19	45.19	43.13	44.94	2,526,092	+1.32(+3.02%)
Jan 24, 2002	42.14	43.66	41.82	43.62	1,686,714	+1.99(+4.79%)
Jan 23, 2002	40.21	41.66	40.16	41.63	1,899,946	+2.13(+5.40%)
Jan 22, 2002	39.50	39.76	39.01	39.50	815,630	+0.10(+0.24%)
Jan 21, 2002	39.41	39.81	39.29	39.40	932,753	+0.00(+0.00%)
Jan 18, 2002	39.41	39.81	39.29	39.40	932,504	-0.36(-0.91%)
Jan 17, 2002	39.57	39.88	38.57	39.76	2,015,080	+0.17(+0.43%)
Jan 16, 2002	40.21	40.98	39.43	39.59	1,540,994	-1.16(-2.84%)
Jan 15, 2002	40.21	40.79	40.13	40.75	136,767	+0.06(+0.16%)
Jan 14, 2002	42.02	42.02	40.50	40.69	1,494,120	-1.53(-3.62%)
Jan 11, 2002	42.39	42.55	41.98	42.22	774,973	-0.49(-1.15%)
Jan 10, 2002	43.43	43.44	42.25	42.71	820,976	-1.73(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.