Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 53.06 53.52 53.03 53.10 2,252,900 +0.00(+0.00%)
Mar 28, 2002 53.06 53.52 53.03 53.10 2,252,900 +0.21(+0.40%)
Mar 27, 2002 52.30 52.90 52.25 52.89 1,735,500 +1.03(+1.99%)
Mar 26, 2002 51.70 52.30 51.45 51.86 2,110,800 +0.21(+0.41%)
Mar 25, 2002 52.10 52.20 51.57 51.65 2,302,700 -0.45(-0.86%)
Mar 22, 2002 52.83 52.83 52.07 52.10 1,442,300 -0.72(-1.36%)
Mar 21, 2002 52.55 52.85 52.21 52.82 2,444,800 +0.34(+0.65%)
Mar 20, 2002 52.35 52.90 52.16 52.48 2,036,200 -0.08(-0.15%)
Mar 19, 2002 52.35 52.61 52.35 52.56 2,164,200 +0.26(+0.50%)
Mar 18, 2002 52.05 52.41 51.77 52.30 2,215,800 +0.10(+0.19%)
Mar 15, 2002 51.75 52.48 51.75 52.20 1,771,700 +0.20(+0.38%)
Mar 14, 2002 52.05 52.10 51.53 52.00 2,060,700 -0.17(-0.33%)
Mar 13, 2002 52.37 52.51 52.05 52.17 2,192,100 -0.20(-0.38%)
Mar 12, 2002 50.90 52.41 50.90 52.37 2,931,800 +0.37(+0.71%)
Mar 11, 2002 51.85 52.25 51.80 52.00 2,374,800 +0.82(+1.60%)
Mar 08, 2002 52.35 52.40 51.12 51.18 2,059,000 -0.73(-1.41%)
Mar 07, 2002 52.00 52.34 51.85 51.91 2,160,000 +0.26(+0.50%)
Mar 06, 2002 50.80 51.89 50.75 51.65 2,093,300 +0.70(+1.37%)
Mar 05, 2002 50.85 51.28 50.63 50.95 2,361,700 -0.14(-0.27%)
Mar 04, 2002 50.50 51.15 50.45 51.09 2,784,100 +0.49(+0.97%)
Mar 01, 2002 49.40 50.60 49.36 50.60 1,712,700 +1.05(+2.12%)
Feb 28, 2002 49.70 50.19 49.25 49.55 2,302,300 -0.26(-0.52%)
Feb 27, 2002 50.27 50.51 49.72 49.81 2,895,300 +0.08(+0.16%)
Feb 26, 2002 49.47 50.00 49.40 49.73 2,926,300 +0.28(+0.57%)
Feb 25, 2002 48.39 49.50 48.39 49.45 2,376,900 +1.06(+2.19%)
Feb 22, 2002 47.90 48.55 47.85 48.39 1,927,000 +0.89(+1.87%)
Feb 21, 2002 47.41 47.99 47.41 47.50 2,217,300 -0.25(-0.52%)
Feb 20, 2002 48.03 48.34 47.15 47.75 1,505,400 -0.75(-1.55%)
Feb 19, 2002 48.83 48.99 48.38 48.50 2,859,400 -0.32(-0.66%)
Feb 18, 2002 48.56 49.16 48.56 48.82 2,312,900 +0.00(+0.00%)
Feb 15, 2002 48.56 49.16 48.56 48.82 60,000 +0.27(+0.56%)
Feb 14, 2002 48.54 48.97 48.40 48.55 3,569,300 +0.75(+1.57%)
Feb 13, 2002 47.10 48.00 46.92 47.80 4,315,800 +1.10(+2.36%)
Feb 12, 2002 46.95 47.07 46.61 46.70 2,492,200 +0.19(+0.41%)
Feb 11, 2002 46.08 46.72 45.81 46.51 1,815,000 +0.31(+0.67%)
Feb 08, 2002 46.10 46.20 45.71 46.20 1,489,600 +0.29(+0.63%)
Feb 07, 2002 45.70 46.10 45.58 45.91 2,670,900 -0.86(-1.84%)
Feb 06, 2002 46.05 46.85 46.05 46.77 1,752,900 +0.81(+1.76%)
Feb 05, 2002 46.10 46.21 45.66 45.96 1,464,100 -0.54(-1.16%)
Feb 04, 2002 47.05 47.05 46.36 46.50 1,351,700 -0.50(-1.06%)
Feb 01, 2002 46.95 47.50 46.72 47.00 3,032,100 +0.28(+0.60%)
Jan 31, 2002 46.35 46.80 46.21 46.72 2,049,300 +0.63(+1.37%)
Jan 30, 2002 45.20 46.09 45.10 46.09 3,316,900 +0.98(+2.17%)
Jan 29, 2002 46.10 46.19 44.80 45.11 2,081,900 -1.05(-2.27%)
Jan 28, 2002 46.45 46.64 46.10 46.16 2,612,700 +0.41(+0.90%)
Jan 25, 2002 45.65 45.83 45.52 45.75 1,572,900 +0.25(+0.55%)
Jan 24, 2002 45.60 45.80 45.36 45.50 2,993,500 +0.00(+0.00%)
Jan 23, 2002 44.70 45.65 44.63 45.50 3,013,100 +1.66(+3.79%)
Jan 22, 2002 44.45 44.46 43.75 43.84 1,355,200 -0.34(-0.77%)
Jan 21, 2002 44.43 44.50 44.05 44.18 2,605,900 +0.00(+0.00%)
Jan 18, 2002 44.43 44.50 44.05 44.18 2,605,900 -0.66(-1.47%)
Jan 17, 2002 45.10 45.13 44.65 44.84 2,025,400 +0.29(+0.65%)
Jan 16, 2002 44.95 45.05 44.55 44.55 2,352,400 -0.53(-1.18%)
Jan 15, 2002 44.95 45.48 44.95 45.08 2,598,100 +0.63(+1.42%)
Jan 14, 2002 44.90 45.00 44.45 44.45 1,848,900 -0.35(-0.78%)
Jan 11, 2002 45.05 45.11 44.68 44.80 1,605,600 -0.35(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.