Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 2.700 | 2.700 | 2.550 | 2.630 | 34,400 | -0.12(-4.36%) |
Aug 29, 2002 | 2.550 | 2.750 | 2.260 | 2.750 | 84,300 | +0.16(+6.18%) |
Aug 28, 2002 | 2.610 | 2.610 | 2.550 | 2.590 | 56,000 | -0.00(-0.12%) |
Aug 27, 2002 | 2.650 | 2.660 | 2.580 | 2.593 | 37,900 | -0.04(-1.41%) |
Aug 26, 2002 | 2.650 | 2.700 | 2.600 | 2.630 | 27,400 | -0.01(-0.38%) |
Aug 23, 2002 | 2.590 | 2.640 | 2.550 | 2.640 | 11,250,000 | +0.03(+1.15%) |
Aug 22, 2002 | 2.750 | 2.750 | 2.600 | 2.610 | 114,800 | +0.01(+0.38%) |
Aug 21, 2002 | 2.750 | 2.750 | 2.600 | 2.600 | 21,400 | -0.10(-3.70%) |
Aug 20, 2002 | 2.690 | 2.750 | 2.610 | 2.700 | 53,175 | +0.10(+3.85%) |
Aug 16, 2002 | 2.510 | 2.700 | 2.500 | 2.600 | 30,030 | -0.02(-0.77%) |
Aug 15, 2002 | 2.570 | 2.700 | 2.570 | 2.620 | 410,000 | -0.03(-1.12%) |
Aug 14, 2002 | 2.551 | 2.650 | 2.520 | 2.650 | 2,500 | +0.01(+0.38%) |
Aug 13, 2002 | 2.690 | 2.690 | 2.550 | 2.640 | 11,700 | +0.11(+4.38%) |
Aug 12, 2002 | 2.720 | 2.720 | 2.430 | 2.529 | 30,600 | -0.21(-7.69%) |
Aug 07, 2002 | 2.600 | 2.790 | 2.480 | 2.740 | 26,500 | +0.21(+8.30%) |
Aug 06, 2002 | 2.650 | 2.679 | 2.530 | 2.530 | 22,700 | +0.00(+0.00%) |
Aug 05, 2002 | 2.410 | 2.550 | 2.400 | 2.530 | 1,740,000 | +0.13(+5.42%) |
Aug 02, 2002 | 2.820 | 2.820 | 2.400 | 2.400 | 66,300 | -0.33(-12.09%) |
Aug 01, 2002 | 2.850 | 2.850 | 2.650 | 2.730 | 78,160 | -0.09(-3.19%) |
Jul 31, 2002 | 2.650 | 2.950 | 2.500 | 2.820 | 161,800 | +0.22(+8.46%) |
Jul 30, 2002 | 2.460 | 2.640 | 2.400 | 2.600 | 43,100 | +0.10(+4.00%) |
Jul 29, 2002 | 2.400 | 2.500 | 2.300 | 2.500 | 92,500 | +0.20(+8.71%) |
Jul 26, 2002 | 2.210 | 2.359 | 2.210 | 2.300 | 62,000 | -0.00(-0.02%) |
Jul 25, 2002 | 2.150 | 2.360 | 2.150 | 2.300 | 53,000 | -0.02(-0.86%) |
Jul 24, 2002 | 2.150 | 2.320 | 2.050 | 2.320 | 128,621 | +0.20(+9.55%) |
Jul 23, 2002 | 2.120 | 2.190 | 2.100 | 2.118 | 52,500 | -0.06(-2.86%) |
Jul 22, 2002 | 2.120 | 2.190 | 2.120 | 2.180 | 119,800 | +0.03(+1.40%) |
Jul 19, 2002 | 2.150 | 2.210 | 2.150 | 2.150 | 115,900 | -0.09(-4.02%) |
Jul 17, 2002 | 2.150 | 2.250 | 2.150 | 2.240 | 329,800 | +0.07(+3.23%) |
Jul 12, 2002 | 2.250 | 2.250 | 2.100 | 2.170 | 37,000 | -0.13(-5.65%) |
Jul 11, 2002 | 2.150 | 2.300 | 2.150 | 2.300 | 14,500 | +0.15(+6.98%) |
Jul 10, 2002 | 2.300 | 2.380 | 2.140 | 2.150 | 74,900 | -0.23(-9.66%) |
Jul 09, 2002 | 2.370 | 2.380 | 2.370 | 2.380 | 27,600 | +0.01(+0.40%) |
Jul 08, 2002 | 2.440 | 2.440 | 2.370 | 2.370 | 60,000 | -0.06(-2.45%) |
Jul 05, 2002 | 2.130 | 2.450 | 2.120 | 2.430 | 24,900 | +0.29(+13.55%) |
Jul 04, 2002 | 2.180 | 2.220 | 2.100 | 2.140 | 148,100 | +0.00(+0.00%) |
Jul 03, 2002 | 2.180 | 2.220 | 2.100 | 2.140 | 148,100 | -0.06(-2.73%) |
Jul 02, 2002 | 2.250 | 2.250 | 2.110 | 2.200 | 53,000 | +0.04(+1.85%) |
Jul 01, 2002 | 2.320 | 2.320 | 2.150 | 2.160 | 40,200 | -0.10(-4.42%) |
Jun 28, 2002 | 2.120 | 2.340 | 2.110 | 2.260 | 45,500 | +0.15(+7.11%) |
Jun 27, 2002 | 2.210 | 2.300 | 2.100 | 2.110 | 74,100 | -0.16(-7.05%) |
Jun 26, 2002 | 2.180 | 2.270 | 2.100 | 2.270 | 105,700 | +0.12(+5.53%) |
Jun 25, 2002 | 2.290 | 2.290 | 2.150 | 2.151 | 106,200 | -0.18(-7.68%) |
Jun 21, 2002 | 2.420 | 2.480 | 2.330 | 2.330 | 43,900 | -0.17(-6.80%) |
Jun 20, 2002 | 2.610 | 2.730 | 2.450 | 2.500 | 53,700 | -0.10(-3.85%) |
Jun 19, 2002 | 2.450 | 2.650 | 2.450 | 2.600 | 50,900 | +0.14(+5.69%) |
Jun 18, 2002 | 2.210 | 2.470 | 2.120 | 2.460 | 79,700 | +0.24(+10.81%) |
Jun 17, 2002 | 2.170 | 2.300 | 2.130 | 2.220 | 132,800 | +0.07(+3.26%) |
Jun 14, 2002 | 2.200 | 2.300 | 2.150 | 2.150 | 85,400 | -0.15(-6.52%) |
Jun 12, 2002 | 2.300 | 2.450 | 2.260 | 2.300 | 23,200 | +0.00(+0.00%) |
Jun 11, 2002 | 2.480 | 2.690 | 2.300 | 2.300 | 68,000 | -0.17(-6.88%) |
Jun 10, 2002 | 2.500 | 2.510 | 2.390 | 2.470 | 55,600 | -0.10(-3.89%) |
Jun 07, 2002 | 2.490 | 2.670 | 2.450 | 2.570 | 69,700 | +0.08(+3.21%) |
Jun 06, 2002 | 2.490 | 2.620 | 2.490 | 2.490 | 26,300 | -0.01(-0.36%) |