Superior Uniform Group (NQ: SGC )

24.91 USD +0.15 (+0.61%)
Official Closing Price Updated: 4:47 PM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.025 6.195 6.025 6.195 4,200 +0.17(+2.82%)
Dec 30, 2002 5.900 6.025 5.900 6.025 4,400 +0.12(+2.12%)
Dec 27, 2002 5.925 5.995 5.900 5.900 8,000 +0.00(+0.00%)
Dec 26, 2002 5.800 5.900 5.800 5.900 2,800 +0.12(+2.16%)
Dec 24, 2002 5.750 5.775 5.750 5.775 1,800 +0.05(+0.87%)
Dec 23, 2002 5.750 5.750 5.725 5.725 1,400 +0.02(+0.44%)
Dec 20, 2002 5.725 5.750 5.685 5.700 1,400 +0.00(+0.00%)
Dec 19, 2002 5.650 5.700 5.650 5.700 257,000 +0.09(+1.60%)
Dec 18, 2002 5.610 5.610 5.610 5.610 1,400 -0.01(-0.27%)
Dec 17, 2002 5.575 5.625 5.550 5.625 12,600 +0.03(+0.45%)
Dec 16, 2002 5.525 5.600 5.525 5.600 1,800 +0.07(+1.27%)
Dec 13, 2002 5.525 5.530 5.525 5.530 800 +0.00(+0.09%)
Dec 12, 2002 5.425 5.525 5.425 5.525 9,800 +0.10(+1.84%)
Dec 11, 2002 5.425 5.475 5.425 5.425 9,600 -0.03(-0.46%)
Dec 10, 2002 5.505 5.525 5.450 5.450 13,600 -0.08(-1.36%)
Dec 09, 2002 5.525 5.525 5.505 5.525 5,600 -0.02(-0.45%)
Dec 06, 2002 5.550 5.550 5.550 5.550 1,000 +0.02(+0.45%)
Dec 05, 2002 5.550 5.550 5.450 5.525 7,200 -0.05(-0.90%)
Dec 04, 2002 5.575 5.580 5.555 5.575 2,600 -0.02(-0.45%)
Dec 03, 2002 5.650 5.650 5.575 5.600 10,600 +0.00(+0.00%)
Dec 02, 2002 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Nov 29, 2002 5.625 5.625 5.600 5.600 1,600 +0.00(+0.00%)
Nov 27, 2002 5.575 5.625 5.555 5.600 5,800 +0.03(+0.54%)
Nov 26, 2002 5.565 5.570 5.480 5.570 9,200 +0.04(+0.81%)
Nov 25, 2002 5.575 5.575 5.525 5.525 4,200 +0.00(+0.00%)
Nov 22, 2002 5.525 5.525 5.500 5.525 11,400 +0.00(+0.00%)
Nov 21, 2002 5.625 5.675 5.500 5.525 15,600 -0.10(-1.78%)
Nov 20, 2002 5.600 5.650 5.600 5.625 2,600 -0.01(-0.27%)
Nov 19, 2002 5.810 5.810 5.600 5.640 13,800 -0.16(-2.76%)
Nov 18, 2002 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Nov 15, 2002 5.725 5.800 5.675 5.800 17,200 +0.02(+0.43%)
Nov 14, 2002 5.750 5.775 5.750 5.775 16,200 +0.10(+1.76%)
Nov 13, 2002 5.625 5.675 5.625 5.675 1,400 +0.02(+0.44%)
Nov 12, 2002 5.650 5.650 5.650 5.650 200 -0.02(-0.44%)
Nov 11, 2002 5.675 5.685 5.675 5.675 2,400 -0.03(-0.44%)
Nov 08, 2002 5.650 5.700 5.650 5.700 4,200 -0.02(-0.44%)
Nov 07, 2002 5.725 5.750 5.710 5.725 4,800 +0.07(+1.33%)
Nov 06, 2002 5.575 5.650 5.550 5.650 8,600 +0.08(+1.35%)
Nov 05, 2002 5.500 5.600 5.500 5.575 7,000 +0.03(+0.45%)
Nov 04, 2002 5.555 5.555 5.475 5.550 10,200 +0.02(+0.45%)
Nov 01, 2002 5.600 5.600 5.525 5.525 4,000 -0.02(-0.45%)
Oct 31, 2002 5.495 5.550 5.490 5.550 17,000 +0.08(+1.37%)
Oct 30, 2002 5.475 5.475 5.475 5.475 0 +0.00(+0.00%)
Oct 29, 2002 5.550 5.550 5.475 5.475 10,200 -0.08(-1.35%)
Oct 28, 2002 5.625 5.625 5.525 5.550 3,120,000 -0.08(-1.33%)
Oct 25, 2002 5.625 5.625 5.570 5.625 3,600,000 -0.10(-1.75%)
Oct 24, 2002 5.750 5.750 5.675 5.725 7,600 -0.03(-0.43%)
Oct 23, 2002 5.725 5.750 5.675 5.750 14,800 -0.03(-0.43%)
Oct 22, 2002 5.750 5.775 5.715 5.775 2,200 +0.03(+0.43%)
Oct 21, 2002 5.675 5.800 5.640 5.750 2,600 +0.08(+1.32%)
Oct 18, 2002 5.750 5.750 5.675 5.675 8,400 -0.03(-0.44%)
Oct 17, 2002 5.605 5.700 5.525 5.700 20,000 +0.00(+0.09%)
Oct 16, 2002 5.725 5.725 5.665 5.695 3,600 +0.02(+0.35%)
Oct 15, 2002 5.600 5.740 5.550 5.675 13,600 +0.12(+2.25%)
Oct 14, 2002 5.600 5.650 5.550 5.550 5,000 -0.10(-1.77%)
Oct 11, 2002 5.575 5.700 5.525 5.650 19,800 +0.03(+0.44%)
Oct 10, 2002 5.330 5.675 5.330 5.625 29,400 +0.17(+3.21%)
Oct 09, 2002 5.500 5.525 5.450 5.450 5,200 -0.10(-1.80%)
Oct 08, 2002 5.500 5.590 5.500 5.550 9,200 -0.05(-0.89%)
Oct 07, 2002 5.525 5.675 5.475 5.600 15,000 +0.12(+2.28%)
Oct 04, 2002 5.525 5.525 5.400 5.475 220,000 +0.00(+0.00%)
Oct 03, 2002 5.565 5.565 5.475 5.475 9,200 -0.05(-0.90%)
Oct 02, 2002 5.575 5.625 5.525 5.525 8,800 -0.07(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.