Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.954 4.065 3.954 4.065 6,400 +0.11(+2.82%)
Dec 30, 2002 3.872 3.954 3.872 3.954 6,705 +0.08(+2.12%)
Dec 27, 2002 3.888 3.934 3.872 3.872 12,191 +0.00(+0.00%)
Dec 26, 2002 3.806 3.872 3.806 3.872 4,266 +0.08(+2.16%)
Dec 24, 2002 3.773 3.790 3.773 3.790 2,743 +0.03(+0.87%)
Dec 23, 2002 3.773 3.773 3.757 3.757 2,133 +0.02(+0.44%)
Dec 20, 2002 3.757 3.773 3.731 3.740 2,133 +0.00(+0.00%)
Dec 19, 2002 3.708 3.740 3.708 3.740 391,647 +0.06(+1.60%)
Dec 18, 2002 3.681 3.681 3.681 3.681 2,133 -0.01(-0.27%)
Dec 17, 2002 3.658 3.691 3.642 3.691 19,201 +0.02(+0.45%)
Dec 16, 2002 3.626 3.675 3.626 3.675 2,743 +0.05(+1.27%)
Dec 13, 2002 3.626 3.629 3.626 3.629 1,219 +0.00(+0.09%)
Dec 12, 2002 3.560 3.626 3.560 3.626 14,934 +0.07(+1.84%)
Dec 11, 2002 3.560 3.593 3.560 3.560 14,629 -0.02(-0.46%)
Dec 10, 2002 3.612 3.626 3.576 3.576 20,725 -0.05(-1.36%)
Dec 09, 2002 3.626 3.626 3.612 3.626 8,533 -0.02(-0.45%)
Dec 06, 2002 3.642 3.642 3.642 3.642 1,523 +0.02(+0.45%)
Dec 05, 2002 3.642 3.642 3.576 3.626 10,972 -0.03(-0.90%)
Dec 04, 2002 3.658 3.662 3.645 3.658 3,962 -0.02(-0.45%)
Dec 03, 2002 3.708 3.708 3.658 3.675 16,153 +0.00(+0.00%)
Dec 02, 2002 3.675 3.675 3.675 3.675 0 +0.00(+0.00%)
Nov 29, 2002 3.691 3.691 3.675 3.675 2,438 +0.00(+0.00%)
Nov 27, 2002 3.658 3.691 3.645 3.675 8,838 +0.02(+0.54%)
Nov 26, 2002 3.652 3.655 3.596 3.655 14,020 +0.03(+0.81%)
Nov 25, 2002 3.658 3.658 3.626 3.626 6,400 +0.00(+0.00%)
Nov 22, 2002 3.626 3.626 3.609 3.626 17,372 +0.00(+0.00%)
Nov 21, 2002 3.691 3.724 3.609 3.626 23,773 -0.07(-1.78%)
Nov 20, 2002 3.675 3.708 3.675 3.691 3,962 -0.01(-0.27%)
Nov 19, 2002 3.813 3.813 3.675 3.701 21,030 -0.10(-2.76%)
Nov 18, 2002 3.806 3.806 3.806 3.806 0 +0.00(+0.00%)
Nov 15, 2002 3.757 3.806 3.724 3.806 26,211 +0.02(+0.43%)
Nov 14, 2002 3.773 3.790 3.773 3.790 24,687 +0.07(+1.76%)
Nov 13, 2002 3.691 3.724 3.691 3.724 2,133 +0.02(+0.44%)
Nov 12, 2002 3.708 3.708 3.708 3.708 304 -0.02(-0.44%)
Nov 11, 2002 3.724 3.731 3.724 3.724 3,657 -0.02(-0.44%)
Nov 08, 2002 3.708 3.740 3.708 3.740 6,400 -0.02(-0.44%)
Nov 07, 2002 3.757 3.773 3.747 3.757 7,314 +0.05(+1.33%)
Nov 06, 2002 3.658 3.708 3.642 3.708 13,105 +0.05(+1.35%)
Nov 05, 2002 3.609 3.675 3.609 3.658 10,667 +0.02(+0.45%)
Nov 04, 2002 3.645 3.645 3.593 3.642 15,543 +0.02(+0.45%)
Nov 01, 2002 3.675 3.675 3.626 3.626 6,095 -0.02(-0.45%)
Oct 31, 2002 3.606 3.642 3.603 3.642 25,906 +0.05(+1.37%)
Oct 30, 2002 3.593 3.593 3.593 3.593 0 +0.00(+0.00%)
Oct 29, 2002 3.642 3.642 3.593 3.593 15,543 -0.05(-1.35%)
Oct 28, 2002 3.691 3.691 3.626 3.642 4,754,627 -0.05(-1.33%)
Oct 25, 2002 3.691 3.691 3.655 3.691 5,486,108 -0.07(-1.75%)
Oct 24, 2002 3.773 3.773 3.724 3.757 11,581 -0.02(-0.43%)
Oct 23, 2002 3.757 3.773 3.724 3.773 22,554 -0.02(-0.43%)
Oct 22, 2002 3.773 3.790 3.750 3.790 3,352 +0.02(+0.43%)
Oct 21, 2002 3.724 3.806 3.701 3.773 3,962 +0.05(+1.32%)
Oct 18, 2002 3.773 3.773 3.724 3.724 12,800 -0.02(-0.44%)
Oct 17, 2002 3.678 3.740 3.626 3.740 30,478 +0.00(+0.09%)
Oct 16, 2002 3.757 3.757 3.717 3.737 5,486 +0.01(+0.35%)
Oct 15, 2002 3.675 3.767 3.642 3.724 20,725 +0.08(+2.25%)
Oct 14, 2002 3.675 3.708 3.642 3.642 7,619 -0.07(-1.77%)
Oct 11, 2002 3.658 3.740 3.626 3.708 30,173 +0.02(+0.44%)
Oct 10, 2002 3.498 3.724 3.498 3.691 44,803 +0.11(+3.21%)
Oct 09, 2002 3.609 3.626 3.576 3.576 7,924 -0.07(-1.80%)
Oct 08, 2002 3.609 3.668 3.609 3.642 14,020 -0.03(-0.89%)
Oct 07, 2002 3.626 3.724 3.593 3.675 22,858 +0.08(+2.28%)
Oct 04, 2002 3.626 3.626 3.543 3.593 335,262 +0.00(+0.00%)
Oct 03, 2002 3.652 3.652 3.593 3.593 14,020 -0.03(-0.90%)
Oct 02, 2002 3.658 3.691 3.626 3.626 13,410 -0.05(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.