Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 3.301 | 3.332 | 3.301 | 3.316 | 29,175 | +0.00(+0.00%) |
Mar 28, 2002 | 3.301 | 3.332 | 3.301 | 3.316 | 29,175 | +0.02(+0.47%) |
Mar 27, 2002 | 3.301 | 3.316 | 3.270 | 3.301 | 4,862 | +0.03(+0.94%) |
Mar 26, 2002 | 3.239 | 3.270 | 3.239 | 3.270 | 3,890 | +0.03(+0.95%) |
Mar 25, 2002 | 3.301 | 3.347 | 3.239 | 3.239 | 26,258 | -0.09(-2.78%) |
Mar 22, 2002 | 3.301 | 3.356 | 3.301 | 3.332 | 3,890 | +0.04(+1.22%) |
Mar 21, 2002 | 3.301 | 3.301 | 3.291 | 3.291 | 15,560 | +0.02(+0.66%) |
Mar 20, 2002 | 3.270 | 3.285 | 3.257 | 3.270 | 10,373 | -0.05(-1.49%) |
Mar 19, 2002 | 3.224 | 3.319 | 3.224 | 3.319 | 19,774 | +0.08(+2.48%) |
Mar 18, 2002 | 3.208 | 3.239 | 3.208 | 3.239 | 15,236 | +0.02(+0.48%) |
Mar 15, 2002 | 3.211 | 3.224 | 3.211 | 3.224 | 3,565 | +0.00(+0.00%) |
Mar 14, 2002 | 3.190 | 3.224 | 3.190 | 3.224 | 20,747 | +0.05(+1.46%) |
Mar 13, 2002 | 3.239 | 3.239 | 3.177 | 3.177 | 8,752 | -0.03(-0.96%) |
Mar 12, 2002 | 3.227 | 3.227 | 3.177 | 3.208 | 8,428 | -0.03(-1.05%) |
Mar 11, 2002 | 3.316 | 3.316 | 3.224 | 3.242 | 53,489 | -0.07(-2.23%) |
Mar 08, 2002 | 3.208 | 3.362 | 3.208 | 3.316 | 48,950 | +0.11(+3.37%) |
Mar 07, 2002 | 3.085 | 3.208 | 3.060 | 3.208 | 73,588 | +0.12(+4.00%) |
Mar 06, 2002 | 3.116 | 3.116 | 3.023 | 3.085 | 13,939 | -0.09(-2.82%) |
Mar 05, 2002 | 3.177 | 3.177 | 3.116 | 3.174 | 6,159 | -0.02(-0.58%) |
Mar 04, 2002 | 3.051 | 3.224 | 3.023 | 3.193 | 84,609 | +0.15(+5.08%) |
Mar 01, 2002 | 2.992 | 3.038 | 2.977 | 3.038 | 7,456 | +0.02(+0.61%) |
Feb 28, 2002 | 3.048 | 3.048 | 2.992 | 3.020 | 21,719 | +0.06(+1.98%) |
Feb 27, 2002 | 2.900 | 2.961 | 2.884 | 2.961 | 16,208 | +0.06(+2.13%) |
Feb 26, 2002 | 2.838 | 2.900 | 2.807 | 2.900 | 102,763 | +0.02(+0.53%) |
Feb 25, 2002 | 2.884 | 2.884 | 2.884 | 2.884 | 1,296 | -0.02(-0.64%) |
Feb 22, 2002 | 2.903 | 2.903 | 2.903 | 2.903 | 324 | +0.00(+0.00%) |
Feb 21, 2002 | 2.903 | 2.931 | 2.903 | 2.903 | 17,181 | +0.00(+0.11%) |
Feb 20, 2002 | 2.860 | 2.900 | 2.856 | 2.900 | 3,565 | +0.04(+1.40%) |
Feb 19, 2002 | 2.860 | 2.860 | 2.860 | 2.860 | 324 | +0.00(+0.11%) |
Feb 18, 2002 | 2.884 | 2.884 | 2.856 | 2.856 | 16,857 | +0.00(+0.00%) |
Feb 15, 2002 | 2.884 | 2.884 | 2.856 | 2.856 | 16,857 | -0.03(-0.96%) |
Feb 14, 2002 | 2.915 | 2.915 | 2.884 | 2.884 | 6,807 | -0.03(-1.06%) |
Feb 13, 2002 | 2.915 | 2.915 | 2.915 | 2.915 | 1,620 | +0.00(+0.00%) |
Feb 12, 2002 | 2.915 | 2.915 | 2.915 | 2.915 | 648 | -0.02(-0.53%) |
Feb 11, 2002 | 2.931 | 2.931 | 2.931 | 2.931 | 9,076 | +0.00(+0.00%) |
Feb 08, 2002 | 2.931 | 2.931 | 2.931 | 2.931 | 16,532 | +0.00(+0.00%) |
Feb 07, 2002 | 2.946 | 2.961 | 2.918 | 2.931 | 5,510 | -0.06(-2.06%) |
Feb 06, 2002 | 3.051 | 3.051 | 2.992 | 2.992 | 30,148 | -0.03(-1.02%) |
Feb 05, 2002 | 3.011 | 3.023 | 3.011 | 3.023 | 16,532 | +0.01(+0.41%) |
Feb 04, 2002 | 3.023 | 3.023 | 3.011 | 3.011 | 972 | -0.03(-0.91%) |
Feb 01, 2002 | 2.961 | 3.038 | 2.946 | 3.038 | 18,153 | +0.08(+2.60%) |
Jan 31, 2002 | 2.931 | 2.961 | 2.931 | 2.961 | 57,379 | +0.03(+1.05%) |
Jan 30, 2002 | 2.961 | 3.008 | 2.931 | 2.931 | 32,741 | -0.00(-0.10%) |
Jan 29, 2002 | 2.934 | 2.934 | 2.934 | 2.934 | 4,862 | +0.00(+0.11%) |
Jan 28, 2002 | 3.023 | 3.023 | 2.931 | 2.931 | 7,131 | -0.06(-2.06%) |
Jan 25, 2002 | 2.992 | 2.992 | 2.992 | 2.992 | 24,313 | +0.03(+1.04%) |
Jan 24, 2002 | 2.931 | 2.961 | 2.931 | 2.961 | 8,104 | +0.03(+1.05%) |
Jan 23, 2002 | 2.931 | 2.931 | 2.931 | 2.931 | 19,774 | +0.03(+1.06%) |
Jan 22, 2002 | 2.931 | 2.934 | 2.900 | 2.900 | 5,510 | -0.03(-1.05%) |
Jan 21, 2002 | 2.900 | 2.946 | 2.900 | 2.931 | 20,423 | +0.00(+0.00%) |
Jan 18, 2002 | 2.900 | 2.946 | 2.900 | 2.931 | 20,423 | +0.02(+0.64%) |
Jan 17, 2002 | 2.900 | 2.912 | 2.900 | 2.912 | 972 | +0.04(+1.51%) |
Jan 16, 2002 | 2.853 | 2.869 | 2.838 | 2.869 | 3,565 | -0.02(-0.53%) |
Jan 15, 2002 | 2.853 | 2.884 | 2.853 | 2.884 | 19,126 | +0.03(+1.19%) |
Jan 14, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 324 | +0.00(+0.00%) |
Jan 11, 2002 | 2.844 | 2.850 | 2.823 | 2.850 | 8,428 | +0.01(+0.33%) |