Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 12.39 | 12.39 | 12.33 | 12.37 | 17,264 | +0.02(+0.12%) |
Oct 28, 2002 | 12.36 | 12.39 | 12.33 | 12.36 | 11,401 | +0.06(+0.50%) |
Oct 25, 2002 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 12.29 | 12.31 | 12.29 | 12.29 | 3,909 | -0.05(-0.37%) |
Oct 23, 2002 | 12.29 | 12.34 | 12.29 | 12.34 | 7,166 | +0.05(+0.37%) |
Oct 22, 2002 | 12.31 | 12.31 | 12.29 | 12.29 | 13,355 | +0.00(+0.00%) |
Oct 21, 2002 | 12.29 | 12.29 | 12.29 | 12.29 | 26,060 | +0.00(+0.00%) |
Oct 18, 2002 | 12.29 | 12.29 | 12.29 | 12.29 | 1,303 | -0.03(-0.25%) |
Oct 17, 2002 | 12.28 | 12.33 | 12.28 | 12.33 | 87,627 | +0.05(+0.38%) |
Oct 16, 2002 | 12.28 | 12.28 | 12.28 | 12.28 | 17,264 | +0.00(+0.00%) |
Oct 15, 2002 | 12.25 | 12.28 | 12.25 | 12.28 | 7,166 | +0.03(+0.25%) |
Oct 14, 2002 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 12.23 | 12.59 | 12.23 | 12.25 | 7,166 | +0.02(+0.13%) |
Oct 10, 2002 | 12.23 | 12.23 | 12.23 | 12.23 | 1,628 | +0.00(+0.00%) |
Oct 09, 2002 | 12.23 | 12.31 | 12.23 | 12.23 | 9,121 | +0.00(+0.00%) |
Oct 08, 2002 | 12.31 | 12.31 | 12.23 | 12.23 | 6,840 | +0.00(+0.00%) |
Oct 07, 2002 | 12.23 | 12.23 | 12.23 | 12.23 | 325 | +0.00(+0.00%) |
Oct 04, 2002 | 12.23 | 12.23 | 12.23 | 12.23 | 3,257 | +0.00(+0.00%) |
Oct 03, 2002 | 12.23 | 12.26 | 12.23 | 12.23 | 43,325 | +0.00(+0.00%) |
Oct 02, 2002 | 12.28 | 12.33 | 12.22 | 12.23 | 5,863 | +0.26(+2.18%) |
Oct 01, 2002 | 12.13 | 12.13 | 11.97 | 11.97 | 39,741 | -0.03(-0.26%) |
Sep 30, 2002 | 11.91 | 12.20 | 11.91 | 12.00 | 23,779 | +0.03(+0.26%) |
Sep 27, 2002 | 12.08 | 12.08 | 11.91 | 11.97 | 37,135 | +0.06(+0.52%) |
Sep 26, 2002 | 11.97 | 11.97 | 11.91 | 11.91 | 1,628 | +0.05(+0.39%) |
Sep 25, 2002 | 11.90 | 11.90 | 11.86 | 11.86 | 1,303 | -0.02(-0.13%) |
Sep 24, 2002 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 11.73 | 11.88 | 11.73 | 11.88 | 4,560 | +0.00(+0.00%) |
Sep 18, 2002 | 11.73 | 11.88 | 11.73 | 11.88 | 4,560 | +0.06(+0.52%) |
Sep 17, 2002 | 11.90 | 11.90 | 11.82 | 11.82 | 8,795 | +0.12(+1.05%) |
Sep 16, 2002 | 11.70 | 11.70 | 11.70 | 11.70 | 2,931 | +0.00(+0.00%) |
Sep 13, 2002 | 11.67 | 11.70 | 11.67 | 11.70 | 1,628 | -0.12(-1.04%) |
Sep 12, 2002 | 11.82 | 11.82 | 11.67 | 11.82 | 4,234 | +0.15(+1.32%) |
Sep 11, 2002 | 11.67 | 11.67 | 11.67 | 11.67 | 325 | +0.00(+0.00%) |
Sep 10, 2002 | 11.67 | 11.67 | 11.67 | 11.67 | 977 | -0.11(-0.91%) |
Sep 09, 2002 | 11.67 | 11.77 | 11.67 | 11.77 | 134,535 | +0.03(+0.26%) |
Sep 06, 2002 | 11.74 | 11.77 | 11.70 | 11.74 | 146,914 | +0.08(+0.66%) |
Sep 05, 2002 | 11.67 | 11.67 | 11.67 | 11.67 | 5,863 | -0.09(-0.78%) |
Sep 04, 2002 | 11.73 | 11.76 | 11.73 | 11.76 | 45,279 | +0.09(+0.79%) |
Sep 03, 2002 | 11.67 | 11.67 | 11.67 | 11.67 | 325 | +0.00(+0.00%) |
Aug 30, 2002 | 11.90 | 11.90 | 11.67 | 11.67 | 11,727 | -0.09(-0.78%) |
Aug 29, 2002 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 11.67 | 11.76 | 11.67 | 11.76 | 10,749 | -0.14(-1.16%) |
Aug 27, 2002 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 11.90 | 11.90 | 11.90 | 11.90 | 651 | +0.08(+0.65%) |
Aug 21, 2002 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 11.67 | 11.82 | 11.67 | 11.82 | 6,515 | +0.08(+0.65%) |
Aug 16, 2002 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 11.67 | 11.82 | 11.67 | 11.74 | 9,772 | +0.00(+0.00%) |
Aug 13, 2002 | 11.67 | 11.82 | 11.67 | 11.74 | 7,166 | +0.08(+0.66%) |
Aug 12, 2002 | 11.67 | 11.67 | 11.67 | 11.67 | 651 | +0.00(+0.00%) |
Aug 07, 2002 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 11.74 | 11.74 | 11.67 | 11.67 | 39,090 | -0.05(-0.39%) |
Aug 05, 2002 | 11.67 | 11.71 | 11.51 | 11.71 | 12,704 | +0.02(+0.13%) |
Aug 02, 2002 | 11.68 | 11.68 | 11.68 | 11.70 | 9,121 | -0.35(-2.93%) |