Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 10.96 | 11.02 | 10.96 | 10.97 | 6,130 | +0.00(+0.00%) |
Mar 28, 2002 | 10.96 | 11.02 | 10.96 | 10.97 | 6,130 | +0.02(+0.14%) |
Mar 27, 2002 | 10.96 | 10.96 | 10.96 | 10.96 | 967 | -0.06(-0.56%) |
Mar 26, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 11.03 | 11.03 | 10.99 | 11.02 | 34,202 | -0.02(-0.14%) |
Mar 22, 2002 | 10.96 | 11.03 | 10.96 | 11.03 | 9,357 | +0.00(+0.00%) |
Mar 21, 2002 | 10.96 | 11.03 | 10.96 | 11.03 | 7,743 | +0.02(+0.14%) |
Mar 20, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 10.96 | 11.02 | 10.96 | 11.02 | 3,226 | +0.06(+0.57%) |
Mar 18, 2002 | 10.96 | 10.99 | 10.96 | 10.96 | 4,839 | -0.03(-0.28%) |
Mar 15, 2002 | 10.96 | 10.99 | 10.96 | 10.99 | 3,871 | +0.03(+0.28%) |
Mar 14, 2002 | 10.96 | 10.99 | 10.96 | 10.96 | 5,485 | +0.00(+0.00%) |
Mar 13, 2002 | 10.96 | 10.96 | 10.96 | 10.96 | 103,253 | +0.00(+0.00%) |
Mar 12, 2002 | 10.96 | 11.00 | 10.96 | 10.96 | 6,453 | -0.02(-0.14%) |
Mar 11, 2002 | 10.99 | 10.99 | 10.97 | 10.97 | 8,389 | -0.02(-0.14%) |
Mar 08, 2002 | 10.97 | 11.00 | 10.96 | 10.99 | 29,685 | +0.02(+0.14%) |
Mar 07, 2002 | 10.94 | 10.97 | 10.94 | 10.97 | 4,839 | +0.03(+0.28%) |
Mar 06, 2002 | 10.91 | 10.94 | 10.91 | 10.94 | 2,581 | +0.00(+0.00%) |
Mar 05, 2002 | 10.94 | 10.94 | 10.94 | 10.94 | 645 | +0.00(+0.00%) |
Mar 04, 2002 | 10.94 | 10.94 | 10.94 | 10.94 | 322 | +0.00(+0.00%) |
Mar 01, 2002 | 10.92 | 10.92 | 10.90 | 10.94 | 47,754 | +0.03(+0.28%) |
Feb 28, 2002 | 10.91 | 10.91 | 10.91 | 10.91 | 3,226 | +0.00(+0.00%) |
Feb 27, 2002 | 10.91 | 10.91 | 10.91 | 10.91 | 1,613 | +0.00(+0.00%) |
Feb 26, 2002 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 10.91 | 10.91 | 10.91 | 10.91 | 3,226 | -0.04(-0.34%) |
Feb 22, 2002 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.04(+0.34%) |
Feb 21, 2002 | 10.91 | 10.97 | 10.91 | 10.91 | 8,389 | -0.06(-0.57%) |
Feb 20, 2002 | 10.91 | 10.97 | 10.91 | 10.97 | 645 | +0.00(+0.00%) |
Feb 19, 2002 | 10.97 | 10.97 | 10.97 | 10.97 | 1,935 | +0.00(+0.00%) |
Feb 18, 2002 | 10.92 | 10.97 | 10.91 | 10.97 | 4,517 | +0.00(+0.00%) |
Feb 15, 2002 | 10.92 | 10.97 | 10.91 | 10.97 | 4,517 | +0.06(+0.57%) |
Feb 14, 2002 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 10.91 | 10.91 | 10.91 | 10.91 | 1,613 | -0.04(-0.34%) |
Feb 11, 2002 | 10.99 | 10.99 | 10.95 | 10.95 | 1,935 | +0.04(+0.34%) |
Feb 08, 2002 | 10.91 | 10.91 | 10.91 | 10.91 | 4,517 | -0.02(-0.14%) |
Feb 07, 2002 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.03(-0.28%) |
Feb 06, 2002 | 10.96 | 10.96 | 10.96 | 10.96 | 23,554 | +0.00(+0.00%) |
Feb 05, 2002 | 10.89 | 10.96 | 10.89 | 10.96 | 12,583 | +0.00(+0.00%) |
Feb 04, 2002 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) |
Feb 01, 2002 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) |
Jan 31, 2002 | 10.89 | 10.96 | 10.89 | 10.96 | 5,807 | +0.00(+0.00%) |
Jan 30, 2002 | 10.89 | 10.96 | 10.89 | 10.96 | 6,130 | +0.06(+0.57%) |
Jan 29, 2002 | 10.96 | 10.96 | 10.89 | 10.89 | 8,389 | -0.06(-0.57%) |
Jan 28, 2002 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) |
Jan 25, 2002 | 10.96 | 10.96 | 10.88 | 10.96 | 4,517 | +0.07(+0.66%) |
Jan 24, 2002 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.00(+0.00%) |
Jan 23, 2002 | 10.92 | 10.92 | 10.88 | 10.88 | 17,746 | -0.04(-0.37%) |
Jan 22, 2002 | 10.97 | 10.97 | 10.92 | 10.92 | 1,290 | -0.05(-0.42%) |
Jan 21, 2002 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.00(+0.00%) |
Jan 18, 2002 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.00(+0.00%) |
Jan 17, 2002 | 10.97 | 10.97 | 10.89 | 10.97 | 11,615 | +0.08(+0.71%) |
Jan 16, 2002 | 10.88 | 10.89 | 10.88 | 10.89 | 4,194 | -0.06(-0.51%) |
Jan 15, 2002 | 10.88 | 10.95 | 10.88 | 10.95 | 20,973 | +0.07(+0.60%) |
Jan 14, 2002 | 10.99 | 10.99 | 10.88 | 10.88 | 7,421 | -0.10(-0.93%) |
Jan 11, 2002 | 10.89 | 10.99 | 10.89 | 10.99 | 10,002 | +0.06(+0.57%) |