Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 0.1308 | 0.1309 | 0.1266 | 0.1296 | 321,748,160 | -0.00(-1.10%) |
Jul 30, 2002 | 0.1261 | 0.1318 | 0.1237 | 0.1311 | 369,171,040 | +0.00(+2.73%) |
Jul 29, 2002 | 0.1230 | 0.1283 | 0.1221 | 0.1276 | 289,262,496 | +0.01(+4.74%) |
Jul 26, 2002 | 0.1228 | 0.1234 | 0.1172 | 0.1218 | 214,842,112 | -0.00(-0.14%) |
Jul 25, 2002 | 0.1268 | 0.1270 | 0.1190 | 0.1220 | 497,798,688 | -0.01(-5.53%) |
Jul 24, 2002 | 0.1217 | 0.1293 | 0.1211 | 0.1291 | 427,657,536 | +0.01(+5.05%) |
Jul 23, 2002 | 0.1266 | 0.1285 | 0.1227 | 0.1229 | 419,585,568 | -0.00(-3.02%) |
Jul 22, 2002 | 0.1253 | 0.1290 | 0.1241 | 0.1267 | 449,496,256 | -0.00(-0.27%) |
Jul 19, 2002 | 0.1249 | 0.1289 | 0.1234 | 0.1271 | 404,757,344 | -0.01(-4.29%) |
Jul 17, 2002 | 0.1370 | 0.1376 | 0.1290 | 0.1328 | 1,274,932,352 | -0.02(-10.69%) |
Jul 12, 2002 | 0.1576 | 0.1596 | 0.1466 | 0.1487 | 463,481,216 | -0.01(-4.37%) |
Jul 11, 2002 | 0.1466 | 0.1559 | 0.1442 | 0.1555 | 384,474,464 | +0.01(+5.66%) |
Jul 10, 2002 | 0.1504 | 0.1544 | 0.1465 | 0.1471 | 217,249,456 | -0.00(-1.20%) |
Jul 09, 2002 | 0.1530 | 0.1554 | 0.1483 | 0.1489 | 236,266,880 | -0.00(-2.66%) |
Jul 08, 2002 | 0.1573 | 0.1581 | 0.1521 | 0.1530 | 221,940,544 | -0.01(-3.90%) |
Jul 05, 2002 | 0.1504 | 0.1593 | 0.1504 | 0.1592 | 169,844,224 | +0.01(+6.78%) |
Jul 04, 2002 | 0.1428 | 0.1502 | 0.1423 | 0.1491 | 209,191,632 | +0.00(+0.00%) |
Jul 03, 2002 | 0.1428 | 0.1502 | 0.1423 | 0.1491 | 208,520,640 | +0.01(+3.60%) |
Jul 02, 2002 | 0.1447 | 0.1458 | 0.1430 | 0.1439 | 320,394,400 | -0.00(-0.70%) |
Jul 01, 2002 | 0.1504 | 0.1519 | 0.1448 | 0.1449 | 234,024,336 | -0.01(-3.72%) |
Jun 28, 2002 | 0.1453 | 0.1514 | 0.1444 | 0.1505 | 280,134,656 | +0.01(+3.87%) |
Jun 27, 2002 | 0.1426 | 0.1467 | 0.1395 | 0.1449 | 264,513,424 | +0.00(+3.08%) |
Jun 26, 2002 | 0.1427 | 0.1469 | 0.1357 | 0.1406 | 587,115,072 | -0.01(-3.44%) |
Jun 25, 2002 | 0.1478 | 0.1502 | 0.1432 | 0.1456 | 314,938,144 | +0.00(+1.72%) |
Jun 21, 2002 | 0.1442 | 0.1486 | 0.1426 | 0.1431 | 466,600,736 | -0.00(-1.52%) |
Jun 20, 2002 | 0.1459 | 0.1495 | 0.1431 | 0.1453 | 414,898,784 | -0.00(-0.06%) |
Jun 19, 2002 | 0.1476 | 0.1495 | 0.1434 | 0.1454 | 1,797,272,832 | -0.03(-15.04%) |
Jun 18, 2002 | 0.1735 | 0.1749 | 0.1697 | 0.1712 | 370,824,992 | -0.00(-1.90%) |
Jun 17, 2002 | 0.1719 | 0.1752 | 0.1686 | 0.1745 | 341,183,488 | +0.00(+2.19%) |
Jun 14, 2002 | 0.1634 | 0.1730 | 0.1538 | 0.1707 | 446,594,496 | +0.00(+0.05%) |
Jun 12, 2002 | 0.1734 | 0.1763 | 0.1694 | 0.1707 | 552,594,112 | -0.00(-1.81%) |
Jun 11, 2002 | 0.1838 | 0.1843 | 0.1734 | 0.1738 | 365,409,952 | -0.01(-4.75%) |
Jun 10, 2002 | 0.1825 | 0.1855 | 0.1813 | 0.1825 | 287,032,960 | +0.00(+0.37%) |
Jun 07, 2002 | 0.1848 | 0.1864 | 0.1778 | 0.1818 | 643,643,456 | -0.01(-3.43%) |
Jun 06, 2002 | 0.1950 | 0.1973 | 0.1872 | 0.1882 | 270,734,848 | -0.00(-2.46%) |
Jun 05, 2002 | 0.1939 | 0.1944 | 0.1899 | 0.1930 | 289,140,128 | -0.00(-2.49%) |
May 31, 2002 | 0.2046 | 0.2060 | 0.1978 | 0.1979 | 384,150,720 | -0.01(-2.84%) |
May 28, 2002 | 0.2012 | 0.2056 | 0.1990 | 0.2037 | 157,307,200 | -0.00(-0.70%) |
May 27, 2002 | 0.2123 | 0.2123 | 0.2035 | 0.2051 | 174,906,128 | +0.00(+0.00%) |
May 24, 2002 | 0.2123 | 0.2123 | 0.2035 | 0.2051 | 171,657,088 | -0.01(-4.09%) |
May 23, 2002 | 0.2077 | 0.2144 | 0.2045 | 0.2139 | 388,223,776 | +0.01(+3.54%) |
May 22, 2002 | 0.1985 | 0.2070 | 0.1981 | 0.2066 | 305,391,168 | +0.01(+3.67%) |
May 21, 2002 | 0.2109 | 0.2124 | 0.1988 | 0.1993 | 295,320,352 | -0.01(-5.17%) |
May 20, 2002 | 0.2087 | 0.2118 | 0.2084 | 0.2102 | 283,542,624 | -0.00(-1.08%) |
May 17, 2002 | 0.2165 | 0.2190 | 0.2091 | 0.2125 | 246,449,536 | -0.00(-0.83%) |
May 16, 2002 | 0.2129 | 0.2162 | 0.2105 | 0.2142 | 238,356,384 | -0.00(-0.24%) |
May 15, 2002 | 0.2155 | 0.2207 | 0.2110 | 0.2147 | 350,930,560 | -0.00(-1.29%) |
May 14, 2002 | 0.2077 | 0.2181 | 0.2057 | 0.2176 | 553,223,872 | +0.01(+6.98%) |
May 13, 2002 | 0.1998 | 0.2046 | 0.1949 | 0.2034 | 275,390,624 | +0.01(+2.66%) |
May 10, 2002 | 0.2063 | 0.2063 | 0.1952 | 0.1981 | 247,414,816 | -0.01(-3.60%) |
May 09, 2002 | 0.2060 | 0.2068 | 0.2022 | 0.2055 | 236,025,552 | -0.00(-0.74%) |
May 08, 2002 | 0.1971 | 0.2083 | 0.1957 | 0.2070 | 456,600,576 | +0.02(+8.46%) |
May 07, 2002 | 0.1949 | 0.1950 | 0.1881 | 0.1909 | 255,125,376 | -0.00(-0.79%) |
May 06, 2002 | 0.1984 | 0.1996 | 0.1908 | 0.1924 | 262,053,120 | -0.01(-3.66%) |
May 03, 2002 | 0.2002 | 0.2040 | 0.1990 | 0.1997 | 242,411,792 | -0.00(-0.76%) |
May 02, 2002 | 0.2023 | 0.2068 | 0.2005 | 0.2012 | 251,552,624 | -0.00(-1.21%) |