Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	29.80	29.92	29.51	29.58	4,863,617	-0.06(-0.20%)
Oct 30, 2002	29.38	29.67	29.16	29.64	3,905,502	+0.50(+1.72%)
Oct 29, 2002	29.20	29.29	28.66	29.14	4,523,340	-0.08(-0.29%)
Oct 28, 2002	29.94	29.94	29.12	29.22	3,132,764	-0.33(-1.13%)
Oct 25, 2002	28.84	29.55	28.84	29.55	5,517,725	+0.63(+2.18%)
Oct 24, 2002	29.34	29.44	28.89	28.92	5,902,583	-0.28(-0.97%)
Oct 23, 2002	28.59	29.28	28.43	29.21	3,540,038	+0.46(+1.59%)
Oct 22, 2002	28.86	29.07	28.63	28.75	3,981,567	-0.37(-1.28%)
Oct 21, 2002	28.51	29.23	28.48	29.12	3,959,906	+0.38(+1.31%)
Oct 18, 2002	28.46	28.87	28.41	28.74	3,507,547	+0.06(+0.21%)
Oct 17, 2002	28.53	28.74	28.33	28.69	4,985,019	+0.83(+2.99%)
Oct 16, 2002	28.19	28.32	27.68	27.85	3,541,046	-0.71(-2.50%)
Oct 15, 2002	28.09	28.61	27.96	28.57	4,848,001	+1.11(+4.03%)
Oct 14, 2002	27.04	27.49	27.04	27.46	2,920,437	+0.18(+0.67%)
Oct 11, 2002	26.91	27.59	26.91	27.28	7,687,084	+0.67(+2.54%)
Oct 10, 2002	25.83	26.63	25.65	26.60	5,634,844	+0.75(+2.92%)
Oct 09, 2002	26.66	26.80	25.80	25.85	5,845,912	-1.13(-4.19%)
Oct 08, 2002	27.20	27.20	26.38	26.98	4,849,009	+0.20(+0.76%)
Oct 07, 2002	27.38	27.63	26.85	26.78	3,416,118	-0.74(-2.68%)
Oct 04, 2002	28.49	28.49	27.34	27.51	4,568,677	-0.78(-2.76%)
Oct 03, 2002	28.56	28.85	28.15	28.30	2,669,574	-0.31(-1.08%)
Oct 02, 2002	29.04	29.27	28.51	28.61	2,643,128	-0.71(-2.44%)
Oct 01, 2002	28.78	29.14	28.17	29.32	4,117,829	+0.91(+3.21%)
Sep 30, 2002	28.31	28.82	27.98	28.41	5,037,156	-0.20(-0.69%)
Sep 27, 2002	29.08	29.40	28.60	28.61	3,181,123	-0.72(-2.45%)
Sep 26, 2002	29.14	29.43	28.91	29.32	5,754,483	+0.38(+1.32%)
Sep 25, 2002	28.29	28.94	28.19	28.94	3,746,320	+0.85(+3.04%)
Sep 24, 2002	28.07	28.53	27.99	28.09	2,540,868	-0.22(-0.77%)
Sep 23, 2002	28.82	28.94	28.11	28.31	2,214,192	-0.71(-2.46%)
Sep 20, 2002	29.28	29.35	28.90	29.02	1,870,893	+0.12(+0.43%)
Sep 19, 2002	29.18	29.61	28.82	28.90	1,763,092	-1.10(-3.65%)
Sep 18, 2002	29.64	30.06	29.46	30.00	2,925,726	-0.08(-0.26%)
Sep 17, 2002	30.73	30.87	29.95	30.07	3,311,592	-0.42(-1.37%)
Sep 16, 2002	30.81	30.87	30.42	30.49	935,446	-0.36(-1.16%)
Sep 13, 2002	30.33	30.86	30.27	30.85	1,786,264	+0.28(+0.91%)
Sep 12, 2002	30.97	31.10	30.56	30.57	2,061,055	-0.52(-1.66%)
Sep 11, 2002	31.76	31.76	31.07	31.09	2,165,329	-0.10(-0.32%)
Sep 10, 2002	31.23	31.32	30.81	31.19	2,226,282	+0.19(+0.63%)
Sep 09, 2002	31.01	31.31	30.47	30.99	1,539,683	-0.10(-0.31%)
Sep 06, 2002	30.49	31.13	30.49	31.09	2,178,930	+0.99(+3.30%)
Sep 05, 2002	30.27	30.61	30.09	30.09	1,867,870	-0.62(-2.00%)
Sep 04, 2002	30.06	30.89	29.96	30.71	2,300,080	+0.64(+2.11%)
Sep 03, 2002	30.43	30.69	29.84	30.07	4,486,315	-0.91(-2.95%)
Aug 30, 2002	31.11	31.44	30.87	30.99	1,738,913	-0.21(-0.67%)
Aug 29, 2002	30.51	31.45	30.51	31.20	3,029,497	+0.23(+0.74%)
Aug 28, 2002	31.25	31.39	30.84	30.97	3,426,445	-0.62(-1.95%)
Aug 27, 2002	32.46	32.47	31.49	31.58	3,434,001	-0.62(-1.91%)
Aug 26, 2002	31.76	32.30	31.46	32.20	2,889,205	+0.58(+1.82%)
Aug 23, 2002	32.24	32.44	31.62	31.62	2,748,158	-0.85(-2.63%)
Aug 22, 2002	32.24	32.66	32.02	32.48	2,366,070	+0.21(+0.64%)
Aug 21, 2002	31.72	32.28	31.51	32.27	3,162,988	+0.65(+2.05%)
Aug 20, 2002	31.69	31.72	31.39	31.62	2,930,008	+0.28(+0.89%)
Aug 16, 2002	30.83	31.50	30.68	31.35	3,113,118	+0.47(+1.53%)
Aug 15, 2002	31.09	31.17	30.73	30.87	4,405,717	+0.03(+0.10%)
Aug 14, 2002	30.00	30.93	29.44	30.84	5,335,119	+1.06(+3.57%)
Aug 13, 2002	30.61	30.90	29.74	29.78	2,638,090	-0.87(-2.85%)
Aug 12, 2002	30.37	30.87	30.26	30.65	1,690,050	+0.30(+0.99%)
Aug 07, 2002	30.47	30.71	29.70	30.35	4,036,978	+0.12(+0.38%)
Aug 06, 2002	29.50	30.23	29.38	30.23	1,871,900	+1.26(+4.36%)
Aug 05, 2002	29.77	29.89	28.97	28.97	2,258,522	-0.79(-2.67%)
Aug 02, 2002	30.67	30.71	29.72	29.77	3,340,305	-0.96(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.