Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	10465	10604	10382	10382	0	-73.00(-0.70%)
Aug 29, 2002	10351	10519	10175	10455	0	+75.00(+0.72%)
Aug 28, 2002	10383	10436	10231	10380	0	+8.00(+0.08%)
Aug 27, 2002	10118	10389	10118	10372	0	+274.00(+2.71%)
Aug 26, 2002	9690	10100	9689	10098	0	+422.00(+4.36%)
Aug 23, 2002	9710	9761	9594	9676	0	-27.00(-0.28%)
Aug 22, 2002	9441	9703	9412	9703	0	+265.00(+2.81%)
Aug 21, 2002	9270	9495	9270	9438	0	+175.00(+1.89%)
Aug 20, 2002	9455	9552	9258	9263	0	-154.00(-1.64%)
Aug 19, 2002	9512	9657	9404	9417	0	-109.00(-1.14%)
Aug 16, 2002	9213	9539	9213	9526	0	+343.00(+3.74%)
Aug 15, 2002	9373	9473	9161	9183	0	-160.00(-1.71%)
Aug 14, 2002	9461	9587	9017	9343	0	-101.00(-1.07%)
Aug 13, 2002	9724	9842	9444	9444	0	-280.00(-2.88%)
Aug 12, 2002	10008	10009	9687	9724	0	-262.00(-2.62%)
Aug 09, 2002	10315	10315	9971	9986	0	-330.00(-3.20%)
Aug 08, 2002	9911	10420	9911	10316	0	+446.00(+4.52%)
Aug 07, 2002	9766	10763	9649	9870	0	+115.00(+1.18%)
Aug 06, 2002	9472	9795	9471	9755	0	+285.00(+3.01%)
Aug 05, 2002	9848	9848	9452	9470	0	-382.00(-3.88%)
Aug 02, 2002	9768	9943	9738	9852	0	+92.00(+0.94%)
Aug 01, 2002	9782	9864	9537	9760	0	-3.00(-0.03%)
Jul 31, 2002	9346	9896	9344	9763	0	+421.00(+4.51%)
Jul 30, 2002	9247	9613	9188	9342	0	+102.00(+1.10%)
Jul 29, 2002	9251	9673	9240	9240	0	+23.00(+0.25%)
Jul 26, 2002	9672	9778	9155	9217	0	-449.00(-4.65%)
Jul 25, 2002	9947	9947	9486	9666	0	-271.00(-2.73%)
Jul 24, 2002	9739	9973	9423	9937	0	+191.00(+1.96%)
Jul 23, 2002	9900	10082	9603	9746	0	-146.00(-1.48%)
Jul 22, 2002	10568	10568	9879	9892	0	-691.00(-6.53%)
Jul 19, 2002	10813	10813	10545	10583	0	-230.00(-2.13%)
Jul 18, 2002	10755	10915	10710	10813	0	+58.00(+0.54%)
Jul 17, 2002	10589	10814	10589	10755	0	+177.00(+1.67%)
Jul 16, 2002	10646	10743	10522	10578	0	-55.00(-0.52%)
Jul 15, 2002	10966	10969	10474	10633	0	-334.00(-3.05%)
Jul 12, 2002	10811	10968	10213	10967	0	+161.00(+1.49%)
Jul 11, 2002	10545	10810	10467	10806	0	+250.00(+2.37%)
Jul 10, 2002	10690	10851	10539	10556	0	-131.00(-1.23%)
Jul 08, 2002	10524	10708	10506	10687	0	+163.00(+1.55%)
Jul 05, 2002	10663	10668	10425	10524	0	-131.00(-1.23%)
Jul 04, 2002	10661	10721	10594	10655	98,006,400	+19.00(+0.18%)
Jul 03, 2002	10854	10868	10520	10636	98,006,400	-210.00(-1.94%)
Jul 02, 2002	10891	10908	10711	10846	98,006,400	-46.00(-0.42%)
Jul 01, 2002	11138	11173	10853	10892	0	-247.00(-2.22%)
Jun 28, 2002	11018	11271	11018	11139	0	+126.00(+1.14%)
Jun 27, 2002	10690	11013	10690	11013	0	+322.00(+3.01%)
Jun 26, 2002	10676	10694	10430	10691	0	-15.00(-0.14%)
Jun 25, 2002	10773	10973	10597	10706	0	-53.00(-0.49%)
Jun 24, 2002	10438	10814	10247	10759	0	+361.00(+3.47%)
Jun 21, 2002	10917	11010	10298	10398	0	-511.00(-4.68%)
Jun 20, 2002	11508	11603	10894	10909	0	-584.00(-5.08%)
Jun 19, 2002	11822	11901	11485	11493	0	-328.00(-2.77%)
Jun 18, 2002	11942	12116	11809	11821	0	-116.00(-0.97%)
Jun 17, 2002	11705	11955	11705	11937	0	+238.00(+2.03%)
Jun 14, 2002	11985	11985	11601	11699	0	-263.00(-2.20%)
Jun 13, 2002	12133	12313	11962	11962	0	-171.00(-1.41%)
Jun 12, 2002	12221	12400	12058	12133	0	-77.00(-0.63%)
Jun 11, 2002	12609	12686	12170	12210	0	-390.00(-3.10%)
Jun 10, 2002	12306	12600	12304	12600	0	+317.00(+2.58%)
Jun 07, 2002	12051	12310	11955	12283	0	+170.00(+1.40%)
Jun 06, 2002	12591	12595	12113	12113	0	-477.00(-3.79%)
Jun 05, 2002	12580	12707	12574	12590	0	-10.00(-0.08%)
Jun 04, 2002	12637	12642	12493	12600	0	-59.00(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.