Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 1.136 | 1.209 | 1.136 | 1.191 | 11,770 | +0.04(+3.15%) |
Aug 29, 2002 | 1.191 | 1.191 | 1.136 | 1.154 | 14,300 | -0.04(-3.05%) |
Aug 28, 2002 | 1.273 | 1.273 | 1.191 | 1.191 | 27,831 | -0.07(-5.76%) |
Aug 27, 2002 | 1.173 | 1.264 | 1.173 | 1.264 | 43,782 | +0.09(+7.75%) |
Aug 26, 2002 | 1.182 | 1.218 | 1.164 | 1.173 | 8,140 | -0.05(-4.44%) |
Aug 23, 2002 | 1.254 | 1.254 | 1.218 | 1.227 | 12,320 | +0.04(+3.05%) |
Aug 22, 2002 | 1.182 | 1.209 | 1.182 | 1.191 | 14,850 | +0.00(+0.00%) |
Aug 21, 2002 | 1.254 | 1.254 | 1.182 | 1.191 | 16,390 | -0.05(-4.38%) |
Aug 20, 2002 | 1.209 | 1.245 | 1.182 | 1.245 | 8,140 | +0.05(+3.79%) |
Aug 16, 2002 | 1.173 | 1.264 | 1.145 | 1.200 | 24,971 | +0.03(+2.33%) |
Aug 15, 2002 | 1.182 | 1.227 | 1.145 | 1.173 | 9,130 | -0.05(-3.73%) |
Aug 14, 2002 | 1.191 | 1.218 | 1.136 | 1.218 | 15,290 | +0.03(+2.29%) |
Aug 13, 2002 | 1.136 | 1.227 | 1.136 | 1.191 | 19,031 | -0.02(-1.50%) |
Aug 12, 2002 | 1.227 | 1.236 | 1.100 | 1.209 | 27,721 | +0.10(+9.02%) |
Aug 07, 2002 | 1.109 | 1.136 | 1.100 | 1.109 | 6,600 | +0.00(+0.00%) |
Aug 06, 2002 | 1.136 | 1.182 | 1.091 | 1.109 | 21,891 | -0.04(-3.17%) |
Aug 05, 2002 | 1.145 | 1.164 | 1.136 | 1.145 | 561,031 | -0.08(-6.67%) |
Aug 02, 2002 | 1.164 | 1.227 | 1.154 | 1.227 | 18,701 | +0.04(+3.05%) |
Aug 01, 2002 | 1.218 | 1.245 | 1.154 | 1.191 | 27,721 | +0.05(+4.80%) |
Jul 31, 2002 | 1.136 | 1.218 | 1.091 | 1.136 | 32,671 | +0.05(+4.17%) |
Jul 30, 2002 | 1.091 | 1.173 | 1.091 | 1.091 | 23,101 | -0.05(-4.00%) |
Jul 29, 2002 | 1.136 | 1.173 | 1.091 | 1.136 | 26,511 | +0.00(+0.00%) |
Jul 26, 2002 | 1.136 | 1.218 | 1.109 | 1.136 | 26,181 | +0.04(+3.31%) |
Jul 25, 2002 | 1.091 | 1.264 | 1.091 | 1.100 | 30,361 | +0.01(+0.83%) |
Jul 24, 2002 | 1.100 | 1.164 | 1.091 | 1.091 | 73,264 | -0.05(-4.76%) |
Jul 23, 2002 | 1.045 | 1.182 | 1.045 | 1.145 | 53,022 | +0.01(+0.80%) |
Jul 22, 2002 | 1.100 | 1.182 | 1.073 | 1.136 | 75,354 | -0.05(-3.85%) |
Jul 19, 2002 | 1.209 | 1.282 | 1.182 | 1.182 | 27,171 | -0.01(-0.76%) |
Jul 17, 2002 | 1.182 | 1.309 | 1.182 | 1.191 | 27,501 | -0.06(-5.07%) |
Jul 12, 2002 | 1.191 | 1.318 | 1.191 | 1.254 | 22,881 | -0.01(-0.72%) |
Jul 11, 2002 | 1.182 | 1.364 | 1.164 | 1.264 | 67,323 | -0.01(-0.71%) |
Jul 10, 2002 | 1.136 | 1.500 | 1.091 | 1.273 | 81,074 | +0.12(+10.24%) |
Jul 09, 2002 | 1.209 | 1.364 | 1.154 | 1.154 | 56,433 | -0.05(-4.51%) |
Jul 08, 2002 | 1.318 | 1.318 | 1.091 | 1.209 | 133,767 | -0.28(-18.90%) |
Jul 05, 2002 | 1.418 | 1.500 | 1.418 | 1.491 | 14,740 | +0.04(+2.50%) |
Jul 04, 2002 | 1.545 | 1.573 | 1.409 | 1.454 | 42,902 | +0.00(+0.00%) |
Jul 03, 2002 | 1.545 | 1.573 | 1.409 | 1.454 | 42,902 | -0.15(-9.60%) |
Jul 02, 2002 | 1.727 | 1.727 | 1.454 | 1.609 | 45,322 | -0.07(-4.32%) |
Jul 01, 2002 | 1.545 | 1.682 | 1.491 | 1.682 | 30,691 | +0.19(+12.80%) |
Jun 28, 2002 | 1.454 | 1.545 | 1.382 | 1.491 | 81,184 | +0.04(+2.50%) |
Jun 27, 2002 | 1.673 | 1.682 | 1.454 | 1.454 | 77,884 | -0.31(-17.53%) |
Jun 26, 2002 | 1.836 | 1.854 | 1.600 | 1.764 | 73,814 | -0.10(-5.37%) |
Jun 25, 2002 | 1.854 | 1.954 | 1.845 | 1.864 | 25,521 | -0.09(-4.65%) |
Jun 21, 2002 | 2.045 | 2.182 | 1.954 | 1.954 | 38,062 | -0.05(-2.71%) |
Jun 20, 2002 | 1.964 | 2.091 | 1.909 | 2.009 | 43,672 | +0.03(+1.38%) |
Jun 19, 2002 | 2.009 | 2.082 | 1.864 | 1.982 | 44,222 | -0.12(-5.63%) |
Jun 18, 2002 | 2.227 | 2.273 | 2.009 | 2.100 | 55,553 | -0.20(-8.70%) |
Jun 17, 2002 | 2.182 | 2.354 | 1.818 | 2.300 | 91,085 | +0.03(+1.20%) |
Jun 14, 2002 | 2.282 | 2.318 | 2.091 | 2.273 | 79,314 | -0.28(-11.03%) |
Jun 12, 2002 | 2.645 | 2.682 | 2.454 | 2.554 | 79,204 | -0.11(-4.10%) |
Jun 11, 2002 | 2.663 | 2.727 | 2.600 | 2.663 | 57,203 | -0.09(-3.30%) |
Jun 10, 2002 | 2.645 | 2.818 | 2.645 | 2.754 | 39,382 | -0.07(-2.57%) |
Jun 07, 2002 | 2.682 | 3.182 | 2.545 | 2.827 | 94,385 | +0.01(+0.32%) |
Jun 06, 2002 | 2.863 | 2.909 | 2.691 | 2.818 | 31,241 | -0.09(-3.13%) |