Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | -0.03(-2.01%) |
Oct 30, 2002 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | -0.04(-2.61%) |
Oct 29, 2002 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | -0.07(-4.38%) |
Oct 28, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | -0.09(-5.33%) |
Oct 25, 2002 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | -0.04(-2.31%) |
Oct 24, 2002 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | -0.11(-5.98%) |
Oct 23, 2002 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | -0.01(-0.54%) |
Oct 22, 2002 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | -0.01(-0.54%) |
Oct 21, 2002 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.09(+5.08%) |
Oct 18, 2002 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | -0.01(-0.56%) |
Oct 17, 2002 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.04(+2.30%) |
Oct 16, 2002 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | -0.05(-2.79%) |
Oct 15, 2002 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | +0.16(+9.82%) |
Oct 11, 2002 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.03(+1.87%) |
Oct 10, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.05(+3.23%) |
Oct 09, 2002 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | -0.05(-3.13%) |
Oct 08, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.01(+0.63%) |
Oct 07, 2002 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.01(+0.63%) |
Oct 04, 2002 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.05(+3.27%) |
Oct 03, 2002 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | -0.03(-1.92%) |
Oct 01, 2002 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.03(+1.96%) |
Sep 30, 2002 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | -0.09(-5.56%) |
Sep 27, 2002 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | -0.06(-3.57%) |
Sep 26, 2002 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | -0.05(-2.89%) |
Sep 25, 2002 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.05(+2.98%) |
Sep 24, 2002 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | -0.07(-4.00%) |
Sep 18, 2002 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | -0.02(-1.13%) |
Sep 17, 2002 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | -0.01(-0.56%) |
Sep 16, 2002 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.04(+2.30%) |
Sep 13, 2002 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | -0.05(-2.79%) |
Sep 12, 2002 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | -0.05(-2.72%) |
Sep 11, 2002 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.07(+3.95%) |
Sep 10, 2002 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.02(+1.14%) |
Sep 06, 2002 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.09(+5.42%) |
Sep 05, 2002 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | -0.03(-1.78%) |
Sep 04, 2002 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | -0.02(-1.17%) |
Sep 03, 2002 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | -0.03(-1.72%) |
Aug 30, 2002 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | -0.01(-0.57%) |
Aug 29, 2002 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | -0.10(-5.41%) |
Aug 28, 2002 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | -0.04(-2.12%) |
Aug 27, 2002 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.10(+5.59%) |
Aug 26, 2002 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | -0.01(-0.56%) |
Aug 23, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | -0.05(-2.70%) |
Aug 22, 2002 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.08(+4.52%) |
Aug 21, 2002 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | -0.09(-4.84%) |
Aug 19, 2002 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.04(+2.20%) |
Aug 16, 2002 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.04(+2.25%) |
Aug 15, 2002 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.01(+0.56%) |
Aug 14, 2002 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.07(+4.12%) |
Aug 13, 2002 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | -0.05(-2.86%) |
Aug 12, 2002 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.07(+4.17%) |
Aug 09, 2002 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
Aug 08, 2002 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.04(+2.44%) |
Aug 07, 2002 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | -0.05(-2.96%) |
Aug 06, 2002 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.01(+0.60%) |
Aug 05, 2002 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.03(+1.82%) |
Aug 02, 2002 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | -0.10(-5.71%) |