Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	24.02	24.52	23.93	23.98	11,637,671	-0.04(-0.17%)
May 30, 2002	24.35	24.54	23.38	24.02	13,988,288	-0.64(-2.60%)
May 29, 2002	24.75	25.02	24.48	24.66	8,077,119	-0.15(-0.62%)
May 28, 2002	25.18	25.28	24.65	24.82	7,330,653	-0.40(-1.59%)
May 27, 2002	25.35	25.83	25.02	25.22	7,413,544	+0.00(+0.00%)
May 24, 2002	25.35	25.83	25.02	25.22	7,413,544	-0.38(-1.49%)
May 23, 2002	25.06	25.79	25.04	25.60	9,327,074	+0.54(+2.16%)
May 22, 2002	25.03	25.14	24.58	25.06	7,845,534	+0.03(+0.11%)
May 21, 2002	25.30	25.79	24.88	25.03	9,471,271	+0.04(+0.16%)
May 20, 2002	25.22	25.30	24.87	24.99	6,219,049	-0.43(-1.68%)
May 17, 2002	25.35	25.85	25.08	25.42	11,141,676	+0.18(+0.71%)
May 16, 2002	24.72	25.35	24.57	25.24	8,691,829	+0.58(+2.35%)
May 15, 2002	24.84	25.31	24.62	24.66	13,065,249	-0.42(-1.68%)
May 14, 2002	24.62	25.17	24.50	25.08	12,637,905	+0.83(+3.44%)
May 13, 2002	23.58	24.31	23.42	24.24	8,710,266	+0.84(+3.59%)
May 10, 2002	23.98	24.02	23.35	23.40	8,202,729	-0.46(-1.93%)
May 09, 2002	24.18	24.40	23.68	23.86	12,312,488	-0.76(-3.09%)
May 08, 2002	24.35	24.78	24.02	24.62	15,288,008	+1.52(+6.58%)
May 07, 2002	23.31	23.71	23.10	23.10	13,001,394	+0.15(+0.67%)
May 06, 2002	23.98	23.98	22.84	22.95	9,475,768	-0.85(-3.59%)
May 03, 2002	24.22	24.29	23.36	23.80	10,676,558	-0.38(-1.57%)
May 02, 2002	23.68	24.20	23.68	24.18	11,512,060	+0.50(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.