Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 7.449 | 7.449 | 7.449 | 7.449 | 0 | +0.00(+0.00%) |
Dec 27, 2002 | 7.449 | 7.449 | 7.449 | 7.449 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 7.449 | 7.449 | 7.449 | 7.449 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 7.449 | 7.449 | 7.449 | 7.449 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 7.449 | 7.449 | 7.449 | 7.449 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 7.449 | 7.449 | 7.449 | 7.449 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 7.449 | 7.449 | 7.449 | 7.449 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 7.449 | 7.449 | 7.449 | 7.449 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 7.449 | 7.449 | 7.449 | 7.449 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 7.449 | 7.449 | 7.449 | 7.449 | 0 | +0.02(+0.32%) |
Dec 13, 2002 | 7.425 | 7.425 | 7.425 | 7.425 | 2,517 | -0.01(-0.08%) |
Dec 12, 2002 | 7.425 | 7.431 | 7.425 | 7.431 | 1,174 | +0.01(+0.08%) |
Dec 11, 2002 | 7.425 | 7.425 | 7.425 | 7.425 | 78,032 | +0.00(+0.00%) |
Dec 10, 2002 | 7.425 | 7.425 | 7.425 | 7.425 | 25,842 | -0.01(-0.08%) |
Dec 09, 2002 | 7.431 | 7.431 | 7.425 | 7.431 | 12,250 | +0.00(+0.00%) |
Dec 06, 2002 | 7.425 | 7.443 | 7.425 | 7.431 | 28,024 | +0.01(+0.08%) |
Dec 05, 2002 | 7.425 | 7.425 | 7.425 | 7.425 | 18,291 | +0.00(+0.00%) |
Dec 04, 2002 | 7.419 | 7.443 | 7.419 | 7.425 | 36,079 | +0.01(+0.08%) |
Dec 03, 2002 | 7.419 | 7.419 | 7.419 | 7.419 | 15,438 | -0.02(-0.32%) |
Dec 02, 2002 | 7.413 | 7.443 | 7.413 | 7.443 | 13,928 | +0.03(+0.40%) |
Nov 29, 2002 | 7.413 | 7.413 | 7.413 | 7.413 | 26,681 | +0.00(+0.00%) |
Nov 27, 2002 | 7.449 | 7.449 | 7.413 | 7.413 | 31,212 | +0.00(+0.00%) |
Nov 26, 2002 | 7.407 | 7.443 | 7.407 | 7.413 | 19,298 | +0.00(+0.00%) |
Nov 25, 2002 | 7.419 | 7.419 | 7.407 | 7.413 | 19,969 | +0.01(+0.08%) |
Nov 22, 2002 | 7.407 | 7.407 | 7.407 | 7.407 | 25,171 | -0.01(-0.08%) |
Nov 21, 2002 | 7.407 | 7.437 | 7.407 | 7.413 | 52,860 | +0.01(+0.08%) |
Nov 20, 2002 | 7.407 | 7.419 | 7.407 | 7.407 | 36,247 | +0.01(+0.08%) |
Nov 19, 2002 | 7.407 | 7.407 | 7.401 | 7.401 | 38,093 | -0.02(-0.24%) |
Nov 18, 2002 | 7.395 | 7.419 | 7.395 | 7.419 | 3,691 | +0.02(+0.32%) |
Nov 15, 2002 | 7.395 | 7.449 | 7.389 | 7.395 | 143,981 | +0.01(+0.16%) |
Nov 14, 2002 | 7.383 | 7.419 | 7.383 | 7.383 | 21,479 | +0.00(+0.00%) |
Nov 13, 2002 | 7.377 | 7.389 | 7.377 | 7.383 | 39,267 | +0.01(+0.08%) |
Nov 12, 2002 | 7.371 | 7.389 | 7.365 | 7.377 | 343,173 | +1.75(+31.01%) |
Nov 11, 2002 | 5.691 | 5.721 | 5.631 | 5.631 | 9,900 | -0.06(-1.05%) |
Nov 08, 2002 | 5.780 | 5.804 | 5.691 | 5.691 | 9,061 | -0.12(-2.05%) |
Nov 07, 2002 | 5.780 | 5.899 | 5.751 | 5.810 | 24,835 | +0.09(+1.56%) |
Nov 06, 2002 | 5.673 | 5.721 | 5.661 | 5.721 | 6,880 | +0.04(+0.73%) |
Nov 05, 2002 | 5.566 | 5.679 | 5.566 | 5.679 | 9,397 | +0.16(+2.92%) |
Nov 04, 2002 | 5.453 | 5.667 | 5.453 | 5.518 | 62,593 | +0.08(+1.54%) |
Nov 01, 2002 | 5.482 | 5.482 | 5.417 | 5.435 | 10,907 | -0.07(-1.30%) |
Oct 31, 2002 | 5.530 | 5.530 | 5.476 | 5.506 | 6,880 | -0.02(-0.43%) |
Oct 30, 2002 | 5.482 | 5.572 | 5.470 | 5.530 | 45,476 | +0.02(+0.32%) |
Oct 29, 2002 | 5.506 | 5.512 | 5.482 | 5.512 | 1,174 | +0.01(+0.22%) |
Oct 28, 2002 | 5.542 | 5.542 | 5.500 | 5.500 | 4,530 | +0.01(+0.22%) |
Oct 25, 2002 | 5.494 | 5.542 | 5.459 | 5.488 | 3,356 | +0.01(+0.11%) |
Oct 24, 2002 | 5.608 | 5.608 | 5.608 | 5.482 | 3,188 | -0.11(-2.02%) |
Oct 23, 2002 | 5.661 | 5.691 | 5.590 | 5.596 | 12,753 | -0.04(-0.74%) |
Oct 22, 2002 | 5.453 | 5.691 | 5.447 | 5.637 | 11,578 | +0.16(+2.94%) |
Oct 21, 2002 | 5.482 | 5.512 | 5.476 | 5.476 | 8,893 | +0.02(+0.44%) |
Oct 18, 2002 | 5.459 | 5.459 | 5.453 | 5.453 | 3,356 | -0.01(-0.11%) |
Oct 17, 2002 | 5.447 | 5.459 | 5.447 | 5.459 | 8,222 | +0.01(+0.22%) |
Oct 16, 2002 | 5.447 | 5.453 | 5.363 | 5.447 | 16,445 | +0.02(+0.44%) |
Oct 15, 2002 | 5.429 | 5.435 | 5.417 | 5.423 | 11,746 | +0.00(+0.00%) |
Oct 14, 2002 | 5.393 | 5.423 | 5.363 | 5.423 | 6,712 | +0.02(+0.33%) |
Oct 11, 2002 | 5.357 | 5.405 | 5.351 | 5.405 | 44,469 | +0.04(+0.78%) |
Oct 10, 2002 | 5.333 | 5.363 | 5.333 | 5.363 | 26,514 | +0.00(+0.00%) |
Oct 09, 2002 | 5.357 | 5.423 | 5.333 | 5.363 | 167,810 | +0.00(+0.00%) |
Oct 08, 2002 | 5.387 | 5.387 | 5.333 | 5.363 | 10,907 | -0.03(-0.55%) |
Oct 07, 2002 | 5.363 | 5.393 | 5.304 | 5.393 | 14,599 | +0.06(+1.12%) |
Oct 04, 2002 | 5.274 | 5.333 | 5.274 | 5.333 | 14,431 | +0.03(+0.56%) |
Oct 03, 2002 | 5.125 | 5.304 | 5.125 | 5.304 | 9,061 | +0.16(+3.13%) |
Oct 02, 2002 | 5.095 | 5.238 | 5.095 | 5.143 | 9,397 | +0.05(+0.94%) |