Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 16.38 | 16.68 | 16.29 | 16.37 | 1,243,880 | +0.00(+0.00%) |
Feb 27, 2002 | 16.50 | 16.50 | 16.26 | 16.37 | 1,089,681 | -0.06(-0.34%) |
Feb 26, 2002 | 16.62 | 16.69 | 16.32 | 16.43 | 745,348 | -0.19(-1.14%) |
Feb 25, 2002 | 16.71 | 16.71 | 16.46 | 16.61 | 1,156,326 | -0.01(-0.04%) |
Feb 22, 2002 | 16.22 | 16.77 | 16.04 | 16.62 | 1,250,577 | +0.32(+1.99%) |
Feb 21, 2002 | 16.16 | 16.67 | 16.16 | 16.30 | 1,304,481 | -0.17(-1.00%) |
Feb 20, 2002 | 16.01 | 16.61 | 15.67 | 16.46 | 1,603,731 | +0.61(+3.82%) |
Feb 19, 2002 | 16.22 | 16.29 | 15.67 | 15.86 | 2,081,845 | -0.42(-2.56%) |
Feb 18, 2002 | 16.25 | 16.54 | 16.19 | 16.27 | 1,666,946 | +0.00(+0.00%) |
Feb 15, 2002 | 16.25 | 16.54 | 16.19 | 16.27 | 1,666,946 | -0.02(-0.11%) |
Feb 14, 2002 | 16.49 | 16.49 | 16.19 | 16.29 | 98,007 | -0.20(-1.19%) |
Feb 13, 2002 | 16.77 | 16.83 | 16.40 | 16.49 | 1,552,440 | -0.28(-1.68%) |
Feb 12, 2002 | 16.71 | 16.80 | 16.59 | 16.77 | 196,015 | +0.03(+0.18%) |
Feb 11, 2002 | 16.68 | 16.81 | 16.54 | 16.74 | 624,308 | +0.09(+0.55%) |
Feb 08, 2002 | 16.65 | 16.70 | 16.37 | 16.65 | 770,340 | -0.01(-0.04%) |
Feb 07, 2002 | 16.66 | 16.87 | 16.43 | 16.65 | 891,869 | +0.14(+0.85%) |
Feb 06, 2002 | 16.65 | 16.65 | 16.30 | 16.51 | 1,941,041 | -0.36(-2.10%) |
Feb 05, 2002 | 17.14 | 17.22 | 16.71 | 16.87 | 1,542,313 | -0.28(-1.61%) |
Feb 04, 2002 | 17.15 | 17.29 | 16.99 | 17.14 | 1,045,904 | +0.00(+0.00%) |
Feb 01, 2002 | 17.26 | 17.39 | 17.00 | 17.14 | 1,498,046 | -0.28(-1.58%) |
Jan 31, 2002 | 17.33 | 17.42 | 17.17 | 17.42 | 1,201,410 | +0.04(+0.25%) |
Jan 30, 2002 | 17.12 | 17.44 | 17.09 | 17.37 | 1,587,723 | +0.12(+0.71%) |
Jan 29, 2002 | 17.29 | 17.48 | 17.08 | 17.25 | 2,113,861 | -0.37(-2.12%) |
Jan 28, 2002 | 17.54 | 17.66 | 17.39 | 17.63 | 851,523 | +0.09(+0.52%) |
Jan 25, 2002 | 17.70 | 17.70 | 17.37 | 17.53 | 1,156,163 | -0.23(-1.31%) |
Jan 24, 2002 | 17.88 | 17.91 | 17.45 | 17.77 | 1,071,386 | -0.15(-0.82%) |
Jan 23, 2002 | 17.91 | 18.03 | 17.69 | 17.91 | 1,366,389 | -0.08(-0.44%) |
Jan 22, 2002 | 17.69 | 18.06 | 17.57 | 17.99 | 895,299 | +0.20(+1.10%) |
Jan 21, 2002 | 17.63 | 17.91 | 17.53 | 17.80 | 1,385,501 | +0.00(+0.00%) |
Jan 18, 2002 | 17.63 | 17.91 | 17.53 | 17.80 | 1,385,501 | +0.01(+0.07%) |
Jan 17, 2002 | 17.81 | 17.89 | 17.66 | 17.78 | 1,279,326 | +0.43(+2.47%) |
Jan 16, 2002 | 18.02 | 18.37 | 17.36 | 17.36 | 855,279 | -0.67(-3.70%) |
Jan 15, 2002 | 17.75 | 18.11 | 17.74 | 18.02 | 1,470,441 | +0.38(+2.15%) |
Jan 14, 2002 | 17.37 | 17.85 | 17.36 | 17.64 | 1,314,119 | +0.12(+0.66%) |
Jan 11, 2002 | 17.74 | 17.74 | 17.48 | 17.53 | 612,221 | -0.06(-0.35%) |
Jan 10, 2002 | 17.63 | 17.76 | 17.51 | 17.59 | 951,000 | -0.70(-3.82%) |