Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 16.38 16.68 16.29 16.37 1,243,880 +0.00(+0.00%)
Feb 27, 2002 16.50 16.50 16.26 16.37 1,089,681 -0.06(-0.34%)
Feb 26, 2002 16.62 16.69 16.32 16.43 745,348 -0.19(-1.14%)
Feb 25, 2002 16.71 16.71 16.46 16.61 1,156,326 -0.01(-0.04%)
Feb 22, 2002 16.22 16.77 16.04 16.62 1,250,577 +0.32(+1.99%)
Feb 21, 2002 16.16 16.67 16.16 16.30 1,304,481 -0.17(-1.00%)
Feb 20, 2002 16.01 16.61 15.67 16.46 1,603,731 +0.61(+3.82%)
Feb 19, 2002 16.22 16.29 15.67 15.86 2,081,845 -0.42(-2.56%)
Feb 18, 2002 16.25 16.54 16.19 16.27 1,666,946 +0.00(+0.00%)
Feb 15, 2002 16.25 16.54 16.19 16.27 1,666,946 -0.02(-0.11%)
Feb 14, 2002 16.49 16.49 16.19 16.29 98,007 -0.20(-1.19%)
Feb 13, 2002 16.77 16.83 16.40 16.49 1,552,440 -0.28(-1.68%)
Feb 12, 2002 16.71 16.80 16.59 16.77 196,015 +0.03(+0.18%)
Feb 11, 2002 16.68 16.81 16.54 16.74 624,308 +0.09(+0.55%)
Feb 08, 2002 16.65 16.70 16.37 16.65 770,340 -0.01(-0.04%)
Feb 07, 2002 16.66 16.87 16.43 16.65 891,869 +0.14(+0.85%)
Feb 06, 2002 16.65 16.65 16.30 16.51 1,941,041 -0.36(-2.10%)
Feb 05, 2002 17.14 17.22 16.71 16.87 1,542,313 -0.28(-1.61%)
Feb 04, 2002 17.15 17.29 16.99 17.14 1,045,904 +0.00(+0.00%)
Feb 01, 2002 17.26 17.39 17.00 17.14 1,498,046 -0.28(-1.58%)
Jan 31, 2002 17.33 17.42 17.17 17.42 1,201,410 +0.04(+0.25%)
Jan 30, 2002 17.12 17.44 17.09 17.37 1,587,723 +0.12(+0.71%)
Jan 29, 2002 17.29 17.48 17.08 17.25 2,113,861 -0.37(-2.12%)
Jan 28, 2002 17.54 17.66 17.39 17.63 851,523 +0.09(+0.52%)
Jan 25, 2002 17.70 17.70 17.37 17.53 1,156,163 -0.23(-1.31%)
Jan 24, 2002 17.88 17.91 17.45 17.77 1,071,386 -0.15(-0.82%)
Jan 23, 2002 17.91 18.03 17.69 17.91 1,366,389 -0.08(-0.44%)
Jan 22, 2002 17.69 18.06 17.57 17.99 895,299 +0.20(+1.10%)
Jan 21, 2002 17.63 17.91 17.53 17.80 1,385,501 +0.00(+0.00%)
Jan 18, 2002 17.63 17.91 17.53 17.80 1,385,501 +0.01(+0.07%)
Jan 17, 2002 17.81 17.89 17.66 17.78 1,279,326 +0.43(+2.47%)
Jan 16, 2002 18.02 18.37 17.36 17.36 855,279 -0.67(-3.70%)
Jan 15, 2002 17.75 18.11 17.74 18.02 1,470,441 +0.38(+2.15%)
Jan 14, 2002 17.37 17.85 17.36 17.64 1,314,119 +0.12(+0.66%)
Jan 11, 2002 17.74 17.74 17.48 17.53 612,221 -0.06(-0.35%)
Jan 10, 2002 17.63 17.76 17.51 17.59 951,000 -0.70(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.