Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 11.48 | 11.48 | 11.48 | 11.48 | 365 | +0.00(+0.00%) |
Dec 30, 2002 | 11.48 | 11.48 | 11.48 | 11.48 | 1,097 | -0.08(-0.71%) |
Dec 27, 2002 | 11.57 | 11.57 | 11.57 | 11.57 | 1,828 | +0.00(+0.00%) |
Dec 26, 2002 | 11.75 | 11.75 | 11.57 | 11.57 | 5,120 | +0.08(+0.71%) |
Dec 24, 2002 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 11.50 | 11.50 | 11.48 | 11.48 | 4,388 | -0.07(-0.59%) |
Dec 19, 2002 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 11.55 | 11.55 | 11.55 | 11.55 | 1,097 | +0.07(+0.59%) |
Dec 16, 2002 | 11.42 | 11.46 | 11.42 | 11.48 | 7,314 | +0.00(+0.00%) |
Dec 13, 2002 | 11.48 | 11.48 | 11.48 | 11.48 | 16,091 | +0.03(+0.24%) |
Dec 12, 2002 | 11.48 | 11.48 | 11.44 | 11.46 | 4,754 | +0.04(+0.33%) |
Dec 11, 2002 | 11.42 | 11.42 | 11.42 | 11.42 | 1,462 | -0.01(-0.05%) |
Dec 10, 2002 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 11.42 | 11.42 | 11.42 | 11.42 | 1,828 | -0.01(-0.05%) |
Dec 05, 2002 | 11.43 | 11.43 | 11.43 | 11.43 | 1,828 | -0.04(-0.36%) |
Dec 04, 2002 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 11.47 | 11.47 | 11.47 | 11.47 | 6,583 | +0.04(+0.36%) |
Dec 02, 2002 | 11.43 | 11.43 | 11.43 | 11.43 | 365 | -0.07(-0.59%) |
Nov 27, 2002 | 11.50 | 11.50 | 11.50 | 11.50 | 731 | -0.07(-0.59%) |
Nov 26, 2002 | 11.57 | 11.57 | 11.57 | 11.57 | 731 | +0.01(+0.12%) |
Nov 25, 2002 | 11.55 | 11.55 | 11.55 | 11.55 | 3,291 | +0.07(+0.59%) |
Nov 22, 2002 | 11.48 | 11.48 | 11.48 | 11.48 | 1,097 | -0.03(-0.24%) |
Nov 21, 2002 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 11.53 | 11.53 | 11.51 | 11.51 | 7,680 | -0.07(-0.59%) |
Nov 19, 2002 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 11.58 | 11.58 | 11.58 | 11.58 | 365 | +0.10(+0.83%) |
Nov 13, 2002 | 11.48 | 11.48 | 11.48 | 11.48 | 3,291 | +0.00(+0.00%) |
Nov 12, 2002 | 11.48 | 11.48 | 11.48 | 11.48 | 731 | +0.00(+0.00%) |
Nov 11, 2002 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 11.48 | 11.48 | 11.48 | 11.48 | 365 | +0.05(+0.48%) |
Nov 06, 2002 | 11.43 | 11.43 | 11.43 | 11.43 | 1,828 | -0.06(-0.50%) |
Nov 05, 2002 | 11.51 | 11.51 | 11.49 | 11.49 | 3,657 | -0.09(-0.80%) |
Nov 04, 2002 | 11.65 | 11.65 | 11.58 | 11.58 | 731 | -0.04(-0.35%) |
Nov 01, 2002 | 11.62 | 11.62 | 11.62 | 11.62 | 4,022 | +0.07(+0.59%) |
Oct 31, 2002 | 11.59 | 11.59 | 11.48 | 11.55 | 3,291 | -0.05(-0.47%) |
Oct 30, 2002 | 11.61 | 11.61 | 11.61 | 11.61 | 365 | +0.07(+0.59%) |
Oct 29, 2002 | 11.44 | 11.54 | 11.44 | 11.54 | 3,291 | +0.04(+0.36%) |
Oct 28, 2002 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 11.46 | 11.50 | 11.46 | 11.50 | 2,560 | -0.01(-0.12%) |
Oct 24, 2002 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 11.48 | 11.51 | 11.48 | 11.51 | 1,462 | +0.00(+0.00%) |
Oct 22, 2002 | 11.51 | 11.51 | 11.51 | 11.51 | 365 | +0.03(+0.24%) |
Oct 21, 2002 | 11.54 | 11.54 | 11.44 | 11.48 | 3,291 | +0.00(+0.00%) |
Oct 18, 2002 | 11.35 | 11.48 | 11.35 | 11.48 | 6,583 | +0.25(+2.19%) |
Oct 17, 2002 | 11.31 | 11.31 | 11.24 | 11.24 | 731 | -0.04(-0.39%) |
Oct 16, 2002 | 11.28 | 11.28 | 11.28 | 11.28 | 731 | +0.07(+0.61%) |
Oct 15, 2002 | 11.22 | 11.28 | 11.21 | 11.21 | 548,590 | +0.14(+1.26%) |
Oct 14, 2002 | 11.07 | 11.07 | 11.07 | 11.07 | 24,869 | +0.00(+0.00%) |
Oct 11, 2002 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 11.07 | 11.07 | 11.07 | 11.07 | 438,872 | +0.00(+0.00%) |
Oct 09, 2002 | 11.07 | 11.07 | 11.07 | 11.07 | 365 | +0.00(+0.00%) |
Oct 08, 2002 | 11.07 | 11.07 | 11.07 | 11.07 | 1,097 | +0.07(+0.62%) |
Oct 07, 2002 | 11.01 | 11.01 | 11.01 | 11.01 | 1,828 | -0.07(-0.62%) |
Oct 04, 2002 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 11.01 | 11.07 | 11.01 | 11.07 | 1,462 | +0.00(+0.00%) |
Oct 02, 2002 | 11.07 | 11.07 | 11.07 | 11.07 | 365 | -0.05(-0.49%) |